시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Bridge Oracle (BRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00039822 | $0.00039373 | $0.00040472 | $0.00040295 | $3,175,617 | $3,186,659 |
| Oct-18 2024 | $0.00040394 | $0.00040394 | $0.00042053 | $0.00041131 | $2,642,174 | $3,232,431 |
| Oct-17 2024 | $0.00040908 | $0.00040269 | $0.00042266 | $0.0004206 | $2,941,607 | $3,273,600 |
| Oct-16 2024 | $0.00042245 | $0.00041592 | $0.00044255 | $0.00042598 | $2,916,858 | $3,380,562 |
| Oct-15 2024 | $0.00042487 | $0.00040914 | $0.00042695 | $0.00041689 | $2,924,150 | $3,399,925 |
| Oct-14 2024 | $0.00042475 | $0.00038066 | $0.00042969 | $0.0003813 | $4,199,705 | $3,398,937 |
| Oct-13 2024 | $0.00038098 | $0.00038018 | $0.0004033 | $0.0004033 | $3,788,365 | $3,048,716 |
| Oct-12 2024 | $0.00041424 | $0.00039892 | $0.00041424 | $0.00040023 | $3,877,522 | $3,314,821 |
| Oct-11 2024 | $0.00039964 | $0.00037922 | $0.00040523 | $0.00038683 | $4,425,330 | $3,198,044 |
| Oct-10 2024 | $0.00038552 | $0.0003821 | $0.00041202 | $0.00040179 | $4,202,281 | $3,085,075 |
| Oct-09 2024 | $0.00040189 | $0.00040189 | $0.00043467 | $0.00043399 | $4,541,318 | $3,216,018 |
| Oct-08 2024 | $0.00043298 | $0.00040851 | $0.00044001 | $0.00042802 | $4,816,817 | $3,464,794 |
| Oct-07 2024 | $0.00043679 | $0.00040602 | $0.00044869 | $0.00040602 | $4,232,097 | $3,495,334 |
| Oct-06 2024 | $0.00040563 | $0.00038059 | $0.00040563 | $0.00038217 | $3,958,354 | $3,245,956 |
| Oct-05 2024 | $0.0003825 | $0.00037468 | $0.0003825 | $0.0003764 | $4,357,587 | $3,060,869 |