시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BonusCloud BXC

BonusCloud (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00016101 $0.00016099 $0.00017956 $0.00017896 $17,748 $539,760
Oct-24 2025 $0.00016635 $0.00016635 $0.00017905 $0.00016635 $16,657 $557,631
Oct-23 2025 $0.00016602 $0.00016602 $0.00017934 $0.00017934 $17,774 $556,534
Oct-22 2025 $0.00016202 $0.0001618 $0.00017897 $0.00016775 $17,151 $543,144
Oct-21 2025 $0.0001678 $0.00016425 $0.00017858 $0.00016425 $17,427 $562,504
Oct-20 2025 $0.00015702 $0.00015666 $0.00017891 $0.00017891 $16,878 $526,376
Oct-19 2025 $0.00017893 $0.00017122 $0.00017975 $0.00017125 $17,404 $599,809
Oct-18 2025 $0.00017164 $0.00014559 $0.00017761 $0.00017761 $16,991 $575,394
Oct-17 2025 $0.00017753 $0.00016524 $0.00017988 $0.00017917 $17,591 $595,118
Oct-16 2025 $0.00017885 $0.00015134 $0.00017918 $0.00015235 $16,815 $599,561
Oct-15 2025 $0.00013833 $0.00013782 $0.0001657 $0.00016489 $17,244 $463,733
Oct-14 2025 $0.00016483 $0.00016483 $0.00017881 $0.00016961 $16,754 $552,534
Oct-13 2025 $0.00016961 $0.00013224 $0.00016962 $0.00016044 $16,784 $568,586
Oct-12 2025 $0.00016019 $0.00013012 $0.00016872 $0.00013012 $18,489 $536,997
Oct-11 2025 $0.00013159 $0.00013159 $0.00013759 $0.00013659 $13,770 $441,140

BonusCloud (BXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2474일 동안 분석, 17-01-2019일부터.