시가총액 $3.17T
-0.79%
볼륨 24시간 $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
2 의사록 전에
BonusCloud (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003692 | $0.00003367 | $0.00003809 | $0.00003367 | $12,214 | $123,778 |
| Dec-27 2025 | $0.00003368 | $0.00003368 | $0.00003709 | $0.00003494 | $12,168 | $112,920 |
| Dec-26 2025 | $0.00003979 | $0.00003676 | $0.00004247 | $0.00003676 | $13,174 | $133,403 |
| Dec-25 2025 | $0.00003595 | $0.00003327 | $0.00003595 | $0.00003509 | $11,779 | $120,524 |
| Dec-24 2025 | $0.00003523 | $0.00003012 | $0.00003523 | $0.00003061 | $12,404 | $118,110 |
| Dec-23 2025 | $0.00003069 | $0.00002964 | $0.00003153 | $0.00003093 | $11,669 | $102,888 |
| Dec-22 2025 | $0.00003092 | $0.00002971 | $0.00003205 | $0.00003161 | $11,591 | $103,678 |
| Dec-21 2025 | $0.00003151 | $0.00002938 | $0.00003236 | $0.00002938 | $12,672 | $105,653 |
| Dec-20 2025 | $0.00002707 | $0.00002657 | $0.0000323 | $0.00003184 | $12,660 | $90,751 |
| Dec-19 2025 | $0.00003134 | $0.00002552 | $0.00003355 | $0.00002552 | $12,774 | $105,060 |
| Dec-18 2025 | $0.00002554 | $0.00002369 | $0.00002902 | $0.00002796 | $13,200 | $85,637 |
| Dec-17 2025 | $0.00002598 | $0.0000227 | $0.00003113 | $0.0000228 | $13,800 | $87,110 |
| Dec-16 2025 | $0.0000228 | $0.00002154 | $0.00003579 | $0.00003414 | $14,227 | $76,452 |
| Dec-15 2025 | $0.0000337 | $0.00002479 | $0.00003752 | $0.00003139 | $13,727 | $112,986 |
| Dec-14 2025 | $0.00002406 | $0.00002366 | $0.0000345 | $0.0000289 | $13,900 | $80,655 |