시가총액 $2.51T
-0.65%
볼륨 24시간 $137.02B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
코인
28.135
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00013726 | $0.00013595 | $0.00014162 | $0.00013892 | $7,910 | $460,122 |
| Jul-17 2024 | $0.00013644 | $0.00013644 | $0.00014696 | $0.00014533 | $8,692 | $457,395 |
| Jul-16 2024 | $0.00014696 | $0.00014388 | $0.00015363 | $0.000146 | $2,068 | $492,648 |
| Jul-15 2024 | $0.00014593 | $0.00014035 | $0.00015893 | $0.00014085 | $431 | $489,198 |
| Jul-14 2024 | $0.00014094 | $0.00014003 | $0.00014175 | $0.00014125 | $12,598 | $472,451 |
| Jul-13 2024 | $0.00014129 | $0.00014113 | $0.00014185 | $0.00014163 | $13,494 | $473,651 |
| Jul-12 2024 | $0.00014168 | $0.00014031 | $0.00014187 | $0.00014059 | $13,731 | $474,948 |
| Jul-11 2024 | $0.00014066 | $0.00014047 | $0.00014125 | $0.00014106 | $14,282 | $471,536 |
| Jul-10 2024 | $0.0001408 | $0.00014072 | $0.00014144 | $0.00014139 | $13,622 | $472,014 |
| Jul-09 2024 | $0.00014136 | $0.00009907 | $0.00015424 | $0.00009907 | $3,622 | $473,891 |
| Jul-08 2024 | $0.00009914 | $0.0000983 | $0.0001455 | $0.00014527 | - | $332,349 |
| Jul-07 2024 | $0.0001453 | $0.00014523 | $0.0001454 | $0.00014538 | $14 | $487,074 |
| Jul-06 2024 | $0.00014529 | $0.00014527 | $0.00015497 | $0.00015459 | $26 | $487,037 |
| Jul-05 2024 | $0.00015313 | $0.00013754 | $0.00015775 | $0.00013781 | $1,866 | $513,322 |
| Jul-04 2024 | $0.00013859 | $0.00013846 | $0.00014798 | $0.00013846 | $237 | $464,584 |