시가총액 $2.44T
-1.56%
볼륨 24시간 $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
24 초 전에
BonusCloud (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00011183 | $0.00011181 | $0.00011531 | $0.00011531 | $1 | $374,872 |
| Jul-31 2024 | $0.00011531 | $0.00010746 | $0.00011584 | $0.00011445 | $90 | $386,561 |
| Jul-30 2024 | $0.00011446 | $0.00010389 | $0.00013278 | $0.00013278 | $1,444 | $383,706 |
| Jul-29 2024 | $0.00013278 | $0.00012038 | $0.00013667 | $0.00013667 | $46 | $445,105 |
| Jul-28 2024 | $0.00013668 | $0.00012006 | $0.00013678 | $0.00013676 | $183 | $458,198 |
| Jul-27 2024 | $0.00013674 | $0.00012001 | $0.00013682 | $0.00013676 | $2 | $458,396 |
| Jul-26 2024 | $0.00013675 | $0.00009311 | $0.00013677 | $0.00013672 | $1 | $458,421 |
| Jul-25 2024 | $0.00013675 | $0.00013631 | $0.00013679 | $0.00013674 | $1 | $458,408 |
| Jul-24 2024 | $0.00013673 | $0.00012077 | $0.0001377 | $0.00013409 | $72 | $458,371 |
| Jul-23 2024 | $0.00013422 | $0.00013106 | $0.0001379 | $0.00013785 | $545 | $449,924 |
| Jul-22 2024 | $0.00013789 | $0.00013752 | $0.00013825 | $0.00013786 | $10,589 | $462,243 |
| Jul-21 2024 | $0.00013806 | $0.00013644 | $0.00013882 | $0.00013878 | $10,379 | $462,812 |
| Jul-20 2024 | $0.00013879 | $0.00013666 | $0.00013879 | $0.00013692 | $8,379 | $465,258 |
| Jul-19 2024 | $0.00013716 | $0.00013319 | $0.00013943 | $0.00013678 | $3,068 | $459,796 |
| Jul-18 2024 | $0.00013726 | $0.00013595 | $0.00014162 | $0.00013892 | $7,910 | $460,122 |