시가총액 $2.47T
-0.33%
볼륨 24시간 $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
BonusCloud (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00009512 | $0.00009472 | $0.00009649 | $0.00009582 | $700 | $318,889 |
| Nov-02 2024 | $0.00009558 | $0.00009261 | $0.00009568 | $0.00009481 | $168 | $320,426 |
| Nov-01 2024 | $0.00009477 | $0.00009204 | $0.00009818 | $0.00009419 | $22 | $317,687 |
| Oct-31 2024 | $0.00009387 | $0.00009066 | $0.00009387 | $0.00009182 | $116 | $314,670 |
| Oct-30 2024 | $0.00009244 | $0.00009121 | $0.00010241 | $0.00009968 | $737 | $309,887 |
| Oct-29 2024 | $0.00010005 | $0.00009759 | $0.0001001 | $0.00009785 | $507 | $335,386 |
| Oct-28 2024 | $0.00009807 | $0.000096 | $0.00009869 | $0.00009604 | $200 | $328,757 |
| Oct-27 2024 | $0.00009604 | $0.0000649 | $0.00009717 | $0.00009717 | $115 | $321,950 |
| Oct-26 2024 | $0.00009721 | $0.00009101 | $0.00009934 | $0.00009101 | $70 | $325,876 |
| Oct-25 2024 | $0.00009101 | $0.00006438 | $0.00009938 | $0.00009312 | $90 | $305,106 |
| Oct-24 2024 | $0.00009307 | $0.00009059 | $0.00009979 | $0.00009059 | $15 | $311,991 |
| Oct-23 2024 | $0.00009057 | $0.0000748 | $0.00009983 | $0.00007697 | $78 | $303,611 |
| Oct-22 2024 | $0.00007717 | $0.00007687 | $0.00010404 | $0.00010403 | - | $258,693 |
| Oct-21 2024 | $0.00010404 | $0.00009165 | $0.00010883 | $0.00009631 | $22 | $348,760 |
| Oct-20 2024 | $0.00009632 | $0.00007722 | $0.00010883 | $0.00010353 | $9 | $322,880 |