시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
19 초 전에
BonusCloud (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00009632 | $0.00007722 | $0.00010883 | $0.00010353 | $9 | $322,880 |
| Oct-19 2024 | $0.00010354 | $0.00007527 | $0.00010356 | $0.00007528 | $2 | $347,110 |
| Oct-18 2024 | $0.00007529 | $0.00007527 | $0.00011997 | $0.00010737 | - | $252,408 |
| Oct-17 2024 | $0.00010741 | $0.00009613 | $0.00010882 | $0.00010882 | $25 | $360,083 |
| Oct-16 2024 | $0.00010882 | $0.00007487 | $0.00010886 | $0.00007487 | $210 | $364,811 |
| Oct-15 2024 | $0.00007478 | $0.00007415 | $0.00009857 | $0.00009855 | - | $250,692 |
| Oct-14 2024 | $0.00009856 | $0.00009002 | $0.00009898 | $0.00009898 | $7 | $330,398 |
| Oct-13 2024 | $0.00009898 | $0.00008971 | $0.00010219 | $0.00010219 | $96 | $331,795 |
| Oct-12 2024 | $0.00010231 | $0.00008985 | $0.00010231 | $0.00010062 | $14 | $342,971 |
| Oct-11 2024 | $0.00010069 | $0.00009 | $0.00010181 | $0.00009063 | $105 | $337,537 |
| Oct-10 2024 | $0.0000905 | $0.00006925 | $0.00010073 | $0.00006925 | $78 | $303,399 |
| Oct-09 2024 | $0.00006913 | $0.00006909 | $0.00007038 | $0.00007006 | - | $231,756 |
| Oct-08 2024 | $0.00007008 | $0.00006983 | $0.00007029 | $0.00007009 | - | $234,929 |
| Oct-07 2024 | $0.00007 | $0.00007 | $0.00007105 | $0.00007011 | - | $234,657 |
| Oct-06 2024 | $0.00007008 | $0.00006996 | $0.00010385 | $0.00010383 | - | $234,933 |