시가총액 $2.59T
-0.04%
볼륨 24시간 $147.36B
6.74%
BTC % 51.87%
0.36%
ETH % 15.09%
-0.72%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
BonusCloud (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013675 | $0.00009311 | $0.00013677 | $0.00013672 | $1 | $458,421 |
| Jul-25 2024 | $0.00013675 | $0.00013631 | $0.00013679 | $0.00013674 | $1 | $458,408 |
| Jul-24 2024 | $0.00013673 | $0.00012077 | $0.0001377 | $0.00013409 | $72 | $458,371 |
| Jul-23 2024 | $0.00013422 | $0.00013106 | $0.0001379 | $0.00013785 | $545 | $449,924 |
| Jul-22 2024 | $0.00013789 | $0.00013752 | $0.00013825 | $0.00013786 | $10,589 | $462,243 |
| Jul-21 2024 | $0.00013806 | $0.00013644 | $0.00013882 | $0.00013878 | $10,379 | $462,812 |
| Jul-20 2024 | $0.00013879 | $0.00013666 | $0.00013879 | $0.00013692 | $8,379 | $465,258 |
| Jul-19 2024 | $0.00013716 | $0.00013319 | $0.00013943 | $0.00013678 | $3,068 | $459,796 |
| Jul-18 2024 | $0.00013726 | $0.00013595 | $0.00014162 | $0.00013892 | $7,910 | $460,122 |
| Jul-17 2024 | $0.00013644 | $0.00013644 | $0.00014696 | $0.00014533 | $8,692 | $457,395 |
| Jul-16 2024 | $0.00014696 | $0.00014388 | $0.00015363 | $0.000146 | $2,068 | $492,648 |
| Jul-15 2024 | $0.00014593 | $0.00014035 | $0.00015893 | $0.00014085 | $431 | $489,198 |
| Jul-14 2024 | $0.00014094 | $0.00014003 | $0.00014175 | $0.00014125 | $12,598 | $472,451 |
| Jul-13 2024 | $0.00014129 | $0.00014113 | $0.00014185 | $0.00014163 | $13,494 | $473,651 |
| Jul-12 2024 | $0.00014168 | $0.00014031 | $0.00014187 | $0.00014059 | $13,731 | $474,948 |