시가총액 $2.80T
-6.98%
볼륨 24시간 $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000071771 | $0.0000067883 | $0.0000080178 | $0.0000080178 | $144,871,723 | $631,554,224 |
| Jan-30 2026 | $0.0000080176 | $0.0000078828 | $0.0000082887 | $0.000008257 | $113,656,961 | $705,511,190 |
| Jan-29 2026 | $0.0000082533 | $0.0000079835 | $0.0000087451 | $0.0000087451 | $98,764,725 | $726,259,043 |
| Jan-28 2026 | $0.0000087422 | $0.00000868 | $0.0000088668 | $0.0000088582 | $75,714,853 | $769,272,743 |
| Jan-27 2026 | $0.0000088543 | $0.0000085474 | $0.0000088668 | $0.0000086667 | $72,496,878 | $779,143,449 |
| Jan-26 2026 | $0.0000086698 | $0.0000084109 | $0.0000088234 | $0.0000084151 | $64,842,612 | $762,901,401 |
| Jan-25 2026 | $0.0000084234 | $0.0000082264 | $0.0000088665 | $0.000008852 | $83,125,271 | $741,219,308 |
| Jan-24 2026 | $0.0000088537 | $0.0000088537 | $0.0000090804 | $0.0000090316 | $41,202,589 | $779,085,028 |
| Jan-23 2026 | $0.0000090335 | $0.0000088872 | $0.0000093462 | $0.0000089846 | $84,171,140 | $794,912,486 |
| Jan-22 2026 | $0.0000089774 | $0.0000088545 | $0.0000093452 | $0.0000091753 | $73,535,787 | $789,972,768 |
| Jan-21 2026 | $0.000009147 | $0.0000087818 | $0.0000094252 | $0.0000088284 | $120,170,835 | $804,892,628 |
| Jan-20 2026 | $0.000008825 | $0.0000087938 | $0.0000093126 | $0.0000093098 | $100,932,247 | $776,566,067 |
| Jan-19 2026 | $0.0000093033 | $0.0000091002 | $0.0000095437 | $0.0000095437 | $136,120,299 | $818,650,702 |
| Jan-18 2026 | $0.0000096393 | $0.0000096393 | $0.00001046 | $0.00001038 | $75,680,232 | $848,220,334 |
| Jan-17 2026 | $0.00001039 | $0.00001035 | $0.00001077 | $0.00001073 | $70,856,719 | $914,399,575 |