시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
24 초 전에
Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002142 | $0.00002138 | $0.00002288 | $0.0000226 | $252,989,121 | $1,729,342,479 |
| Aug-18 2025 | $0.0000226 | $0.00002227 | $0.00002387 | $0.00002384 | $283,935,845 | $1,823,986,340 |
| Aug-17 2025 | $0.00002382 | $0.00002382 | $0.00002473 | $0.00002424 | $178,879,547 | $1,922,727,292 |
| Aug-16 2025 | $0.00002424 | $0.00002361 | $0.0000244 | $0.00002362 | $168,020,463 | $1,955,357,751 |
| Aug-15 2025 | $0.0000236 | $0.00002282 | $0.00002491 | $0.00002382 | $372,799,309 | $1,902,609,492 |
| Aug-14 2025 | $0.00002383 | $0.0000234 | $0.0000282 | $0.00002746 | $713,705,361 | $1,921,651,321 |
| Aug-13 2025 | $0.00002747 | $0.00002558 | $0.00002783 | $0.00002558 | $791,539,907 | $2,214,848,121 |
| Aug-12 2025 | $0.00002556 | $0.00002394 | $0.00002605 | $0.00002492 | $574,521,681 | $2,058,998,696 |
| Aug-11 2025 | $0.00002498 | $0.00002467 | $0.00002854 | $0.00002765 | $581,516,202 | $2,011,350,594 |
| Aug-10 2025 | $0.00002764 | $0.00002633 | $0.00002865 | $0.0000273 | $557,987,665 | $2,225,830,877 |
| Aug-09 2025 | $0.00002728 | $0.00002574 | $0.00002805 | $0.00002609 | $565,864,490 | $2,196,170,660 |
| Aug-08 2025 | $0.00002609 | $0.00002546 | $0.00002678 | $0.00002602 | $469,526,624 | $2,100,043,882 |
| Aug-07 2025 | $0.00002602 | $0.00002419 | $0.00002613 | $0.0000245 | $407,532,216 | $2,094,429,075 |
| Aug-06 2025 | $0.00002449 | $0.00002356 | $0.00002483 | $0.00002417 | $289,905,645 | $1,968,678,937 |
| Aug-05 2025 | $0.00002417 | $0.00002374 | $0.00002664 | $0.0000266 | $402,931,486 | $1,941,952,576 |