시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 1 분 전에
Bonk BONK

Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.00001957 $0.00001852 $0.00001961 $0.00001911 $161,867,795 $1,592,406,575
Sep-27 2025 $0.00001911 $0.00001908 $0.00001966 $0.00001966 $120,555,016 $1,553,865,541
Sep-26 2025 $0.00001966 $0.00001882 $0.00001972 $0.00001885 $222,115,270 $1,598,810,414
Sep-25 2025 $0.00001882 $0.00001872 $0.0000203 $0.00002024 $346,313,902 $1,530,165,870
Sep-24 2025 $0.00002018 $0.00001977 $0.00002086 $0.00002033 $230,357,263 $1,640,522,470
Sep-23 2025 $0.00002033 $0.00001993 $0.00002129 $0.00002061 $286,112,420 $1,652,297,728
Sep-22 2025 $0.0000206 $0.00002013 $0.00002244 $0.00002235 $408,713,685 $1,673,822,766
Sep-21 2025 $0.00002236 $0.00002236 $0.0000232 $0.0000231 $179,295,403 $1,816,853,312
Sep-20 2025 $0.00002309 $0.00002293 $0.00002384 $0.00002376 $246,162,533 $1,876,109,232
Sep-19 2025 $0.00002375 $0.0000236 $0.0000256 $0.00002529 $340,154,620 $1,929,464,623
Sep-18 2025 $0.0000253 $0.00002455 $0.00002586 $0.00002544 $422,195,387 $2,054,818,016
Sep-17 2025 $0.00002542 $0.00002337 $0.00002581 $0.00002419 $503,959,027 $2,064,453,828
Sep-16 2025 $0.00002418 $0.00002302 $0.00002432 $0.00002322 $359,969,100 $1,963,141,461
Sep-15 2025 $0.00002325 $0.00002257 $0.00002476 $0.0000246 $454,258,873 $1,888,021,856
Sep-14 2025 $0.00002463 $0.00002437 $0.00002608 $0.00002606 $347,270,810 $1,999,448,136

Bonk (BONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1003일 동안 분석, 01-01-2023일부터.