시가총액 $4.19T
1.42%
볼륨 24시간 $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
코인
33.086
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00002325 | $0.00002083 | $0.00002343 | $0.000021 | $542,118,822 | $1,885,666,725 |
| Sep-07 2025 | $0.00002098 | $0.00001991 | $0.0000212 | $0.00001991 | $180,777,322 | $1,701,408,423 |
| Sep-06 2025 | $0.00001992 | $0.00001975 | $0.0000204 | $0.00002022 | $118,458,326 | $1,615,245,299 |
| Sep-05 2025 | $0.0000202 | $0.00001938 | $0.00002055 | $0.00001939 | $257,920,730 | $1,637,201,035 |
| Sep-04 2025 | $0.0000194 | $0.00001911 | $0.00002063 | $0.00002058 | $213,378,996 | $1,571,608,633 |
| Sep-03 2025 | $0.00002054 | $0.00002028 | $0.00002076 | $0.00002056 | $163,019,599 | $1,664,345,806 |
| Sep-02 2025 | $0.00002056 | $0.00001979 | $0.0000207 | $0.00002025 | $318,202,511 | $1,665,669,527 |
| Sep-01 2025 | $0.00002022 | $0.00001992 | $0.00002238 | $0.00002226 | $391,059,578 | $1,637,903,430 |
| Aug-31 2025 | $0.00002227 | $0.00002215 | $0.00002307 | $0.00002243 | $268,223,718 | $1,801,292,348 |
| Aug-30 2025 | $0.00002229 | $0.00002122 | $0.00002313 | $0.00002179 | $354,096,518 | $1,803,046,220 |
| Aug-29 2025 | $0.00002179 | $0.00001973 | $0.00002255 | $0.00002158 | $525,010,640 | $1,762,459,782 |
| Aug-28 2025 | $0.00002158 | $0.00002095 | $0.00002176 | $0.00002104 | $201,030,597 | $1,745,014,013 |
| Aug-27 2025 | $0.00002103 | $0.00002101 | $0.00002179 | $0.00002121 | $239,407,086 | $1,700,650,825 |
| Aug-26 2025 | $0.00002122 | $0.00001994 | $0.00002151 | $0.00001996 | $214,601,243 | $1,715,397,759 |
| Aug-25 2025 | $0.00001998 | $0.00001966 | $0.00002276 | $0.00002233 | $343,828,371 | $1,615,238,590 |