시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
30 초 전에
Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001974 | $0.00001968 | $0.00002128 | $0.00002108 | $130,213,974 | $1,377,560,617 |
| Aug-25 2024 | $0.00002103 | $0.00002037 | $0.00002199 | $0.00002199 | $132,596,312 | $1,467,070,016 |
| Aug-24 2024 | $0.00002202 | $0.00002041 | $0.00002305 | $0.00002075 | $223,171,441 | $1,535,865,051 |
| Aug-23 2024 | $0.00002072 | $0.00001877 | $0.00002098 | $0.00001895 | $185,061,268 | $1,444,635,114 |
| Aug-22 2024 | $0.00001894 | $0.00001828 | $0.00001922 | $0.00001858 | $101,945,220 | $1,320,219,021 |
| Aug-21 2024 | $0.00001854 | $0.00001774 | $0.00001885 | $0.00001816 | $102,188,455 | $1,291,915,899 |
| Aug-20 2024 | $0.00001817 | $0.00001775 | $0.00001903 | $0.00001783 | $151,765,741 | $1,266,122,173 |
| Aug-19 2024 | $0.00001786 | $0.00001706 | $0.00001787 | $0.00001767 | $111,918,764 | $1,243,721,607 |
| Aug-18 2024 | $0.00001769 | $0.00001769 | $0.00001828 | $0.00001795 | $80,329,977 | $1,231,860,748 |
| Aug-17 2024 | $0.00001794 | $0.00001739 | $0.00001805 | $0.00001754 | $81,628,686 | $1,249,239,936 |
| Aug-16 2024 | $0.00001755 | $0.00001727 | $0.00001872 | $0.00001856 | $119,373,162 | $1,222,052,647 |
| Aug-15 2024 | $0.00001861 | $0.0000181 | $0.00001971 | $0.00001922 | $144,761,780 | $1,291,771,617 |
| Aug-14 2024 | $0.00001925 | $0.00001902 | $0.00002018 | $0.0000198 | $124,960,135 | $1,336,663,800 |
| Aug-13 2024 | $0.00001981 | $0.0000193 | $0.00002016 | $0.00001997 | $111,900,004 | $1,375,236,509 |
| Aug-12 2024 | $0.00002 | $0.00001882 | $0.00002028 | $0.00001882 | $159,446,872 | $1,388,409,392 |