시가총액 $2.08T
7.45%
볼륨 24시간 $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
코인
28.389
+9
거래소
885
마지막 업데이트
18 초 전에
Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001793 | $0.00001564 | $0.00002001 | $0.0000198 | $520,774,355 | $1,243,119,076 |
| Aug-04 2024 | $0.00001982 | $0.00001885 | $0.00002143 | $0.000021 | $220,182,357 | $1,373,723,352 |
| Aug-03 2024 | $0.000021 | $0.00002024 | $0.0000227 | $0.00002237 | $190,036,154 | $1,451,393,902 |
| Aug-02 2024 | $0.00002237 | $0.00002213 | $0.00002527 | $0.000025 | $270,176,887 | $1,545,759,968 |
| Aug-01 2024 | $0.00002505 | $0.0000225 | $0.00002505 | $0.00002452 | $236,487,441 | $1,730,120,586 |
| Jul-31 2024 | $0.00002456 | $0.00002449 | $0.00002677 | $0.00002594 | $167,309,957 | $1,696,094,451 |
| Jul-30 2024 | $0.00002596 | $0.00002574 | $0.00002792 | $0.00002694 | $200,661,028 | $1,792,752,959 |
| Jul-29 2024 | $0.00002694 | $0.00002694 | $0.00002936 | $0.00002801 | $220,984,171 | $1,860,292,730 |
| Jul-28 2024 | $0.00002804 | $0.00002763 | $0.00002863 | $0.00002828 | $131,966,033 | $1,935,250,624 |
| Jul-27 2024 | $0.00002833 | $0.00002755 | $0.00003029 | $0.00002864 | $256,373,721 | $1,955,435,907 |
| Jul-26 2024 | $0.00002865 | $0.00002699 | $0.00002885 | $0.00002699 | $207,436,787 | $1,976,275,135 |
| Jul-25 2024 | $0.00002704 | $0.00002557 | $0.00002774 | $0.00002747 | $274,801,548 | $1,864,759,848 |
| Jul-24 2024 | $0.00002747 | $0.00002719 | $0.0000297 | $0.00002824 | $270,834,219 | $1,894,274,984 |
| Jul-23 2024 | $0.00002825 | $0.00002743 | $0.00003016 | $0.00003003 | $313,604,147 | $1,947,411,751 |
| Jul-22 2024 | $0.00003003 | $0.00002969 | $0.00003245 | $0.00003243 | $284,346,319 | $2,069,946,133 |