시가총액 $2.16T
1%
볼륨 24시간 $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
코인
28.728
+13
거래소
885
마지막 업데이트
1 분 전에
Bonk (BONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001723 | $0.00001706 | $0.00001765 | $0.00001719 | $93,272,472 | $1,212,554,666 |
| Sep-09 2024 | $0.00001722 | $0.0000162 | $0.00001752 | $0.00001643 | $112,703,501 | $1,210,161,653 |
| Sep-08 2024 | $0.00001642 | $0.00001586 | $0.00001667 | $0.0000159 | $77,167,278 | $1,154,045,679 |
| Sep-07 2024 | $0.00001589 | $0.00001571 | $0.00001633 | $0.00001584 | $72,538,859 | $1,116,772,287 |
| Sep-06 2024 | $0.00001583 | $0.00001515 | $0.0000166 | $0.00001583 | $158,834,292 | $1,111,829,984 |
| Sep-05 2024 | $0.00001591 | $0.0000159 | $0.00001707 | $0.00001684 | $85,314,140 | $1,117,139,328 |
| Sep-04 2024 | $0.00001683 | $0.00001587 | $0.0000173 | $0.00001656 | $101,847,422 | $1,181,600,977 |
| Sep-03 2024 | $0.00001656 | $0.00001656 | $0.00001804 | $0.0000175 | $83,069,205 | $1,162,670,967 |
| Sep-02 2024 | $0.0000175 | $0.00001638 | $0.00001759 | $0.00001645 | $92,292,075 | $1,227,710,140 |
| Sep-01 2024 | $0.00001648 | $0.00001639 | $0.00001736 | $0.00001731 | $73,145,034 | $1,155,847,958 |
| Aug-31 2024 | $0.00001732 | $0.00001715 | $0.00001792 | $0.00001772 | $48,956,173 | $1,211,165,447 |
| Aug-30 2024 | $0.00001773 | $0.00001692 | $0.00001816 | $0.000018 | $101,462,907 | $1,239,019,310 |
| Aug-29 2024 | $0.00001804 | $0.00001785 | $0.00001897 | $0.00001809 | $96,468,051 | $1,260,628,780 |
| Aug-28 2024 | $0.00001809 | $0.00001769 | $0.00001882 | $0.00001825 | $136,094,479 | $1,264,314,931 |
| Aug-27 2024 | $0.00001826 | $0.00001815 | $0.00002026 | $0.00001969 | $137,066,026 | $1,275,782,702 |