시가총액 $3.45T
-0.01%
볼륨 24시간 $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
3 의사록 전에
BonFi (BNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $17 | $8,955 |
| Jun-17 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-16 2025 | $0.00003011 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,957 |
| Jun-15 2025 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $17 | $8,954 |
| Jun-14 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-13 2025 | $0.00003011 | $0.0000301 | $0.00003012 | $0.00003011 | $17 | $8,956 |
| Jun-12 2025 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $17 | $8,954 |
| Jun-11 2025 | $0.0000301 | $0.00003008 | $0.0000417 | $0.0000417 | $17 | $8,954 |
| Jun-10 2025 | $0.0000417 | $0.0000209 | $0.00004171 | $0.0000209 | $19 | $12,403 |
| Jun-09 2025 | $0.0000209 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,218 |
| Jun-08 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,220 |
| Jun-07 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002091 | $5 | $6,221 |
| Jun-06 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.00002091 | $5 | $6,221 |
| Jun-05 2025 | $0.0000209 | $0.00002089 | $0.00002091 | $0.0000209 | $5 | $6,219 |
| Jun-04 2025 | $0.00002091 | $0.0000209 | $0.00002091 | $0.0000209 | $5 | $6,219 |