시가총액 $3.89T
-3.83%
볼륨 24시간 $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
BonFi (BNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-13 2025 | $0.00003991 | $0.00003988 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-12 2025 | $0.00003991 | $0.00003989 | $0.00003991 | $0.00003991 | $2 | $11,870 |
| Jul-11 2025 | $0.0000399 | $0.00003988 | $0.00003991 | $0.0000399 | $2 | $11,869 |
| Jul-10 2025 | $0.0000399 | $0.00003989 | $0.00003992 | $0.00003991 | $8 | $11,867 |
| Jul-09 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $8 | $11,872 |
| Jul-08 2025 | $0.00003991 | $0.00003989 | $0.00003992 | $0.0000399 | $3 | $11,870 |
| Jul-07 2025 | $0.00003989 | $0.00003989 | $0.00003991 | $0.0000399 | $3 | $11,867 |
| Jul-06 2025 | $0.0000399 | $0.0000399 | $0.00003991 | $0.00003991 | $3 | $11,869 |
| Jul-05 2025 | $0.00003991 | $0.0000315 | $0.00003992 | $0.0000315 | $3 | $11,870 |
| Jul-04 2025 | $0.00003151 | $0.0000315 | $0.00004093 | $0.00004091 | $2 | $9,372 |
| Jul-03 2025 | $0.00004091 | $0.0000409 | $0.00004092 | $0.00004091 | $2 | $12,168 |
| Jul-02 2025 | $0.00004091 | $0.0000409 | $0.00004094 | $0.0000409 | $2 | $12,170 |
| Jul-01 2025 | $0.0000409 | $0.0000409 | $0.00004092 | $0.0000409 | $2 | $12,167 |
| Jun-30 2025 | $0.0000409 | $0.0000409 | $0.00004091 | $0.0000409 | $2 | $12,167 |