시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
BonFi BNF

BonFi (BNF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00005697 $0.00005696 $0.00005701 $0.00005697 $18 $16,946
Oct-29 2024 $0.00005698 $0.00005005 $0.00005698 $0.00005007 $18 $16,948
Oct-28 2024 $0.00005006 $0.00005003 $0.00005008 $0.00005003 $3 $14,890
Oct-27 2024 $0.00005003 $0.00005003 $0.00005004 $0.00005003 $3 $14,881
Oct-26 2024 $0.00005004 $0.00004999 $0.00005004 $0.00004999 $7 $14,885
Oct-25 2024 $0.00005 $0.00004999 $0.00005068 $0.00005068 $7 $14,874
Oct-24 2024 $0.00005067 $0.00005063 $0.00005067 $0.00005064 $56 $15,072
Oct-23 2024 $0.00005064 $0.00005063 $0.00005067 $0.00005066 $56 $15,063
Oct-22 2024 $0.00005067 $0.00004227 $0.00005137 $0.00004227 $56 $15,070
Oct-21 2024 $0.00004228 $0.00004226 $0.00004229 $0.00004228 $18 $12,575
Oct-20 2024 $0.00004228 $0.00004228 $0.00006669 $0.00006669 $18 $12,577
Oct-19 2024 $0.00006669 $0.00004218 $0.0000667 $0.00004219 $0 $19,836
Oct-18 2024 $0.00004219 $0.00004217 $0.0000422 $0.00004219 $16 $12,549
Oct-17 2024 $0.00004219 $0.00004218 $0.0000422 $0.0000422 $16 $12,549
Oct-16 2024 $0.00004219 $0.00004218 $0.00008913 $0.00008913 $16 $12,549

BonFi (BNF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1466일 동안 분석, 26-10-2020일부터.