시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-12 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-11 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-10 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-09 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-08 2025 | $0.00463994 | $0.00463994 | $0.00463994 | $0.00463994 | - | - |
Apr-07 2025 | $0.00463994 | $0.00463994 | $0.00476972 | $0.00476972 | - | - |
Apr-06 2025 | $0.00476972 | $0.00476972 | $0.00511144 | $0.00506897 | - | - |
Apr-05 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
Apr-04 2025 | $0.00506897 | $0.00506897 | $0.00506897 | $0.00506897 | - | - |
Apr-03 2025 | $0.00506897 | $0.00506897 | $0.00546303 | $0.00546303 | - | - |
Apr-02 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
Apr-01 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
Mar-31 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |
Mar-30 2025 | $0.00546303 | $0.00546303 | $0.00546303 | $0.00546303 | - | - |