시가총액 $2.23T
1.17%
볼륨 24시간 $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |
Aug-06 2024 | $0.015916 | $0.014183 | $0.015916 | $0.014183 | $0 | - |
Aug-05 2024 | $0.014183 | $0.014183 | $0.017491 | $0.017491 | $9 | - |
Aug-04 2024 | $0.017491 | $0.017491 | $0.017766 | $0.017766 | $7 | - |
Aug-03 2024 | $0.017766 | $0.017766 | $0.019007 | $0.019007 | $13 | - |
Aug-02 2024 | $0.019007 | $0.019002 | $0.019007 | $0.019002 | $3 | - |