시가총액 $2.59T
0.24%
볼륨 24시간 $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.019997 | $0.019997 | $0.020032 | $0.020032 | $14 | - |
Jul-27 2024 | $0.020032 | $0.019732 | $0.020032 | $0.019732 | $147 | - |
Jul-26 2024 | $0.019732 | $0.019732 | $0.019732 | $0.019732 | $2 | - |
Jul-25 2024 | $0.020158 | $0.020158 | $0.020158 | $0.020158 | - | - |
Jul-24 2024 | $0.020158 | $0.020129 | $0.020158 | $0.020129 | $27 | - |
Jul-23 2024 | $0.020129 | $0.020129 | $0.02065 | $0.02065 | $675 | - |
Jul-22 2024 | $0.02065 | $0.02065 | $0.020793 | $0.020716 | $14 | - |
Jul-21 2024 | $0.020716 | $0.020716 | $0.020745 | $0.020745 | $32 | - |
Jul-20 2024 | $0.020745 | $0.020646 | $0.020745 | $0.020732 | $3 | - |
Jul-19 2024 | $0.020732 | $0.019728 | $0.020732 | $0.019728 | $30 | - |
Jul-18 2024 | $0.019728 | $0.019728 | $0.019979 | $0.019979 | $1 | - |
Jul-17 2024 | $0.019979 | $0.019795 | $0.020117 | $0.020117 | $44 | - |
Jul-16 2024 | $0.020117 | $0.018449 | $0.020117 | $0.018449 | $6 | - |
Jul-15 2024 | $0.018449 | $0.018449 | $0.018449 | $0.018449 | - | - |
Jul-14 2024 | $0.018449 | $0.018449 | $0.018449 | $0.018449 | - | - |