시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
45 초 전에
Bogged Finance (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.01888 | $0.018344 | $0.01888 | $0.018597 | $22 | - |
| Aug-20 2024 | $0.018597 | $0.017697 | $0.018597 | $0.017697 | $3 | - |
| Aug-19 2024 | $0.017697 | $0.017689 | $0.017697 | $0.017689 | $1 | - |
| Aug-18 2024 | $0.017689 | $0.017689 | $0.017689 | $0.017689 | - | - |
| Aug-17 2024 | $0.017689 | $0.017173 | $0.017689 | $0.017173 | $95 | - |
| Aug-16 2024 | $0.017173 | $0.016959 | $0.017173 | $0.016959 | $33 | - |
| Aug-15 2024 | $0.016959 | $0.016932 | $0.017208 | $0.017208 | $23 | - |
| Aug-14 2024 | $0.017208 | $0.017208 | $0.017208 | $0.017208 | - | - |
| Aug-13 2024 | $0.017208 | $0.017208 | $0.017287 | $0.017287 | $0 | - |
| Aug-12 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-11 2024 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Aug-10 2024 | $0.017287 | $0.016841 | $0.017287 | $0.01697 | $10 | - |
| Aug-09 2024 | $0.01697 | $0.016776 | $0.01697 | $0.016776 | $273 | - |
| Aug-08 2024 | $0.016776 | $0.015752 | $0.016776 | $0.015752 | $9 | - |
| Aug-07 2024 | $0.015916 | $0.015916 | $0.015916 | $0.015916 | - | - |