시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
Bogdanoff (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-12 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-11 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-10 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-09 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-08 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-07 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000061211116522514 | $0.00000000061211116522514 | - | - |
| Nov-06 2025 | $0.00000000061211116522514 | $0.00000000061211116522514 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-05 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-04 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-03 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-02 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-01 2025 | $0.00000000075242339346651 | $0.00000000074989695842214 | $0.0000000007525775609538 | $0.00000000074989695842214 | - | - |
| Oct-31 2025 | $0.00000000074593303791349 | $0.00000000074593303791349 | $0.00000000079693170193458 | $0.00000000079693170193458 | $5 | - |
| Oct-30 2025 | $0.00000000079693170193458 | $0.00000000079693170193458 | $0.00000000079693170193458 | $0.00000000079693170193458 | - | - |