시가총액 $3.49T
-0.13%
볼륨 24시간 $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bogdanoff (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-12 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-11 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-10 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-09 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-08 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000059224099671013 | - | - |
| Nov-07 2025 | $0.00000000059224099671013 | $0.00000000059224099671013 | $0.00000000061211116522514 | $0.00000000061211116522514 | - | - |
| Nov-06 2025 | $0.00000000061211116522514 | $0.00000000061211116522514 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-05 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-04 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-03 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-02 2025 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | $0.00000000075242339346651 | - | - |
| Nov-01 2025 | $0.00000000075242339346651 | $0.00000000074989695842214 | $0.0000000007525775609538 | $0.00000000074989695842214 | - | - |
| Oct-31 2025 | $0.00000000074593303791349 | $0.00000000074593303791349 | $0.00000000079693170193458 | $0.00000000079693170193458 | $5 | - |
| Oct-30 2025 | $0.00000000079693170193458 | $0.00000000079693170193458 | $0.00000000079693170193458 | $0.00000000079693170193458 | - | - |