시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bogdanoff (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-24 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-23 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000074993722761545 | - | - |
| Oct-22 2025 | $0.00000000074993722761545 | $0.00000000074993722761545 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-21 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-20 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000077104775185978 | - | - |
| Oct-19 2025 | $0.00000000077104775185978 | $0.00000000077104775185978 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-18 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-17 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000079655410562255 | - | - |
| Oct-16 2025 | $0.00000000079655410562255 | $0.00000000079655410562255 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-15 2025 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-14 2025 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | $0.00000000085641790427845 | - | - |
| Oct-13 2025 | $0.00000000085641790427845 | $0.00000000077641532039521 | $0.00000000085641790427845 | $0.00000000077641532039521 | - | - |
| Oct-12 2025 | $0.00000000077641532039521 | $0.00000000075773288449423 | $0.00000000077641532039521 | $0.00000000077223973916728 | - | - |
| Oct-11 2025 | $0.00000000077223973916728 | $0.0000000006831915886012 | $0.00000000077223973916728 | $0.0000000006831915886012 | - | - |