시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
Jul-20 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
Jul-19 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
Jul-18 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
Jul-17 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
Jul-16 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.0000000006831915886012 | - | - |
Jul-15 2025 | $0.0000000006831915886012 | $0.0000000006831915886012 | $0.00000000070623338513754 | $0.00000000070623338513754 | - | - |
Jul-14 2025 | $0.00000000070623338513754 | $0.0000000006766558006779 | $0.00000000070623338513754 | $0.0000000006766558006779 | - | - |
Jul-13 2025 | $0.0000000006766558006779 | $0.0000000006766558006779 | $0.00000000071057423070629 | $0.00000000071057423070629 | $2,556 | - |
Jul-12 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
Jul-11 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000071057423070629 | - | - |
Jul-10 2025 | $0.00000000071057423070629 | $0.00000000071057423070629 | $0.00000000072857767630915 | $0.00000000072001880792487 | - | - |
Jul-09 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
Jul-08 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |
Jul-07 2025 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | $0.00000000072001880792487 | - | - |