시가총액 $3.46T
4.63%
볼륨 24시간 $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
코인
32.229
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bogdanoff (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000070681669790431 | $0.00000000070681669790431 | $0.00000000070681669790431 | $0.00000000070681669790431 | - | - |
| Jun-22 2025 | $0.00000000070681669790431 | $0.00000000070681669790431 | $0.00000000083573498570198 | $0.00000000083573498570198 | - | - |
| Jun-21 2025 | $0.00000000083573498570198 | $0.00000000083573498570198 | $0.00000000083573498570198 | $0.00000000083573498570198 | - | - |
| Jun-20 2025 | $0.00000000083573498570198 | $0.00000000083316562109028 | $0.00000000083573498570198 | $0.00000000083316562109028 | - | - |
| Jun-19 2025 | $0.00000000083316562109028 | $0.00000000083316562109028 | $0.00000000083316562109028 | $0.00000000083316562109028 | - | - |
| Jun-18 2025 | $0.00000000083316562109028 | $0.00000000083316562109028 | $0.000000000886382781906479 | $0.000000000886382781906479 | - | - |
| Jun-17 2025 | $0.000000000886382781906479 | $0.000000000886382781906479 | $0.000000000886382781906479 | $0.000000000886382781906479 | - | - |
| Jun-16 2025 | $0.000000000886382781906479 | $0.00000000084923257550066 | $0.000000000886382781906479 | $0.00000000084923257550066 | - | - |
| Jun-15 2025 | $0.00000000084923257550066 | $0.000000000843792726227089 | $0.00000000085736578084822 | $0.00000000085736578084822 | - | - |
| Jun-14 2025 | $0.00000000085736578084822 | $0.00000000085736578084822 | $0.00000000085736578084822 | $0.00000000085736578084822 | - | - |
| Jun-13 2025 | $0.00000000085736578084822 | $0.00000000085736578084822 | $0.00000000092327216104439 | $0.00000000092327216104439 | - | - |
| Jun-12 2025 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | - | - |
| Jun-11 2025 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | $0.00000000092327216104439 | - | - |
| Jun-10 2025 | $0.00000000092327216104439 | $0.00000000083533595434887 | $0.00000000092327216104439 | $0.00000000083533595434887 | - | - |
| Jun-09 2025 | $0.00000000083533595434887 | $0.00000000083533595434887 | $0.00000000083533595434887 | $0.00000000083533595434887 | - | - |