시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000003935 | $0.000000369 | $0.0000003935 | $0.0000003917 | $1,439,829 | $26,026,396 |
| Oct-02 2025 | $0.000000392 | $0.0000003619 | $0.0000003961 | $0.0000003619 | $1,739,488 | $25,926,890 |
| Oct-01 2025 | $0.0000003591 | $0.0000003549 | $0.0000003686 | $0.0000003576 | $1,370,149 | $23,749,461 |
| Sep-30 2025 | $0.0000003505 | $0.0000003491 | $0.0000003618 | $0.0000003618 | $1,285,826 | $23,184,638 |
| Sep-29 2025 | $0.0000003612 | $0.0000003509 | $0.0000003617 | $0.0000003613 | $1,345,155 | $23,892,440 |
| Sep-28 2025 | $0.0000003614 | $0.0000003451 | $0.0000003639 | $0.0000003633 | $1,278,306 | $23,904,123 |
| Sep-27 2025 | $0.000000364 | $0.0000003594 | $0.0000003714 | $0.0000003663 | $1,346,838 | $24,075,762 |
| Sep-26 2025 | $0.0000003679 | $0.0000003491 | $0.0000003732 | $0.0000003491 | $1,323,729 | $24,336,875 |
| Sep-25 2025 | $0.000000349 | $0.0000003463 | $0.0000003763 | $0.0000003763 | $1,299,432 | $23,083,105 |
| Sep-24 2025 | $0.0000003757 | $0.0000003692 | $0.0000003935 | $0.0000003777 | $1,427,709 | $24,847,413 |
| Sep-23 2025 | $0.0000003766 | $0.0000003536 | $0.0000003877 | $0.0000003582 | $1,367,235 | $24,907,762 |
| Sep-22 2025 | $0.0000003577 | $0.0000003531 | $0.000000392 | $0.000000392 | $1,364,784 | $23,656,660 |
| Sep-21 2025 | $0.0000003917 | $0.0000003714 | $0.000000416 | $0.0000004141 | $1,295,744 | $25,908,104 |
| Sep-20 2025 | $0.0000004127 | $0.0000004073 | $0.0000004392 | $0.0000004227 | $1,275,323 | $27,295,012 |
| Sep-19 2025 | $0.0000004226 | $0.0000004198 | $0.0000004485 | $0.0000004485 | $1,385,547 | $27,953,611 |