시가총액 $2.73T
-3.32%
볼륨 24시간 $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
코인
34.193
+7
거래소
885
마지막 업데이트
57 초 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000996 | $0.0000000901 | $0.0000001005 | $0.0000000968 | $406,829 | $6,592,018 |
| Feb-02 2026 | $0.0000000975 | $0.0000000843 | $0.0000000983 | $0.0000000843 | $493,251 | $6,454,137 |
| Feb-01 2026 | $0.0000000856 | $0.0000000856 | $0.0000000926 | $0.0000000918 | $355,403 | $5,663,987 |
| Jan-31 2026 | $0.0000000911 | $0.0000000893 | $0.0000001086 | $0.0000001072 | $364,135 | $6,028,268 |
| Jan-30 2026 | $0.0000001072 | $0.0000001065 | $0.0000001181 | $0.0000001181 | $431,781 | $7,095,101 |
| Jan-29 2026 | $0.000000118 | $0.0000001167 | $0.0000001296 | $0.0000001296 | $358,035 | $7,810,384 |
| Jan-28 2026 | $0.0000001296 | $0.0000001217 | $0.0000001302 | $0.0000001226 | $368,647 | $8,577,025 |
| Jan-27 2026 | $0.0000001224 | $0.0000001177 | $0.0000001226 | $0.0000001183 | $373,174 | $8,096,083 |
| Jan-26 2026 | $0.0000001186 | $0.0000001183 | $0.0000001206 | $0.0000001199 | $357,460 | $7,846,662 |
| Jan-25 2026 | $0.0000001188 | $0.0000001185 | $0.0000001266 | $0.0000001261 | $366,673 | $7,859,162 |
| Jan-24 2026 | $0.000000127 | $0.0000001265 | $0.0000001326 | $0.0000001319 | $380,650 | $8,402,781 |
| Jan-23 2026 | $0.0000001327 | $0.0000001282 | $0.0000001343 | $0.0000001342 | $356,431 | $8,779,477 |
| Jan-22 2026 | $0.0000001339 | $0.0000001339 | $0.0000001377 | $0.000000136 | $377,228 | $8,857,385 |
| Jan-21 2026 | $0.0000001367 | $0.0000001334 | $0.0000001405 | $0.0000001396 | $389,612 | $9,046,255 |
| Jan-20 2026 | $0.0000001392 | $0.0000001392 | $0.0000001527 | $0.0000001523 | $363,845 | $9,211,947 |