시가총액 $3.69T 1.23%
볼륨 24시간 $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
코인 31.949 +15
거래소 885
마지막 업데이트 1 분 전에
BOBO BOBO

BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.0000004582 $0.000000454 $0.0000004711 $0.000000454 $1,308,460 $30,304,827
May-25 2025 $0.0000004548 $0.0000004512 $0.000000462 $0.000000462 $1,248,796 $30,080,069
May-24 2025 $0.0000004635 $0.0000004525 $0.0000004735 $0.0000004716 $1,430,902 $30,655,699
May-23 2025 $0.0000004788 $0.0000004788 $0.0000005284 $0.0000005267 $1,393,906 $31,670,039
May-22 2025 $0.0000005261 $0.0000004813 $0.0000005489 $0.0000004813 $1,620,033 $34,796,357
May-21 2025 $0.0000004961 $0.0000004795 $0.0000005289 $0.0000004821 $1,433,709 $32,812,597
May-20 2025 $0.0000004789 $0.0000004571 $0.0000005058 $0.0000004937 $1,270,024 $31,672,706
May-19 2025 $0.000000495 $0.0000004409 $0.0000005013 $0.0000004928 $1,641,618 $32,741,572
May-18 2025 $0.0000004888 $0.0000004827 $0.0000005326 $0.0000004924 $1,705,816 $32,328,962
May-17 2025 $0.0000004907 $0.000000489 $0.0000005435 $0.0000005435 $1,638,316 $32,454,602
May-16 2025 $0.0000005468 $0.0000005417 $0.0000005934 $0.0000005668 $1,508,299 $36,167,324
May-15 2025 $0.0000005558 $0.0000005355 $0.0000006032 $0.0000005642 $1,837,412 $36,758,154
May-14 2025 $0.0000005632 $0.0000005558 $0.0000006166 $0.0000006139 $1,725,029 $37,248,955
May-13 2025 $0.0000006129 $0.0000005495 $0.0000006211 $0.0000005729 $2,026,550 $40,538,037
May-12 2025 $0.0000005763 $0.0000005286 $0.0000006941 $0.0000005849 $3,094,462 $38,117,884

BOBO (BOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 743일 동안 분석, 15-05-2023일부터.