시가총액 $3.46T
-0.1%
볼륨 24시간 $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001546 | $0.0000001532 | $0.0000001654 | $0.0000001654 | $1,197,101 | $10,226,052 |
| Nov-13 2025 | $0.0000001657 | $0.0000001611 | $0.0000001852 | $0.0000001805 | $1,154,163 | $10,962,129 |
| Nov-12 2025 | $0.0000001808 | $0.0000001797 | $0.0000001936 | $0.0000001855 | $1,091,801 | $11,960,923 |
| Nov-11 2025 | $0.0000001851 | $0.0000001851 | $0.0000001961 | $0.0000001926 | $1,130,120 | $12,247,602 |
| Nov-10 2025 | $0.0000001928 | $0.0000001911 | $0.0000001966 | $0.0000001934 | $1,193,512 | $12,755,081 |
| Nov-09 2025 | $0.0000001949 | $0.000000167 | $0.0000001949 | $0.000000176 | $1,355,873 | $12,893,024 |
| Nov-08 2025 | $0.000000176 | $0.0000001752 | $0.0000001834 | $0.0000001792 | $1,071,267 | $11,645,205 |
| Nov-07 2025 | $0.0000001779 | $0.0000001651 | $0.0000001788 | $0.0000001712 | $1,287,821 | $11,769,799 |
| Nov-06 2025 | $0.0000001688 | $0.0000001682 | $0.000000182 | $0.0000001765 | $1,104,115 | $11,163,660 |
| Nov-05 2025 | $0.000000177 | $0.0000001734 | $0.0000001944 | $0.0000001798 | $1,323,062 | $11,711,933 |
| Nov-04 2025 | $0.0000001796 | $0.0000001725 | $0.000000195 | $0.0000001928 | $1,198,275 | $11,880,099 |
| Nov-03 2025 | $0.0000001908 | $0.0000001908 | $0.0000002404 | $0.0000002369 | $1,398,510 | $12,620,432 |
| Nov-02 2025 | $0.0000002401 | $0.0000002323 | $0.0000002439 | $0.0000002428 | $1,089,491 | $15,882,326 |
| Nov-01 2025 | $0.0000002435 | $0.0000002433 | $0.0000002448 | $0.0000002444 | $1,077,346 | $16,104,070 |
| Oct-31 2025 | $0.0000002447 | $0.0000002398 | $0.0000002455 | $0.0000002398 | $1,057,399 | $16,189,401 |