시가총액 $3.26T
-3.39%
볼륨 24시간 $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
17 초 전에
BOBO (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001809 | $0.0000001765 | $0.000000189 | $0.0000001765 | $1,119,553 | $11,965,110 |
| Dec-03 2025 | $0.0000001767 | $0.0000001646 | $0.0000001767 | $0.0000001647 | $1,157,125 | $11,690,509 |
| Dec-02 2025 | $0.0000001646 | $0.0000001515 | $0.0000001647 | $0.0000001524 | $1,197,411 | $10,885,915 |
| Dec-01 2025 | $0.0000001525 | $0.0000001478 | $0.0000001685 | $0.0000001685 | $1,266,764 | $10,089,900 |
| Nov-30 2025 | $0.0000001742 | $0.0000001732 | $0.0000001771 | $0.0000001758 | $1,267,062 | $11,523,846 |
| Nov-29 2025 | $0.0000001761 | $0.0000001761 | $0.0000001868 | $0.0000001858 | $1,218,179 | $11,651,341 |
| Nov-28 2025 | $0.0000001858 | $0.0000001744 | $0.0000001893 | $0.0000001744 | $1,206,365 | $12,289,777 |
| Nov-27 2025 | $0.0000001744 | $0.0000001685 | $0.0000001789 | $0.0000001685 | $1,115,033 | $11,538,730 |
| Nov-26 2025 | $0.0000001668 | $0.0000001559 | $0.0000001668 | $0.0000001572 | $1,286,024 | $11,033,116 |
| Nov-25 2025 | $0.0000001575 | $0.0000001293 | $0.0000001575 | $0.0000001314 | $1,302,337 | $10,422,473 |
| Nov-24 2025 | $0.0000001316 | $0.0000001215 | $0.0000001316 | $0.0000001216 | $1,161,526 | $8,709,610 |
| Nov-23 2025 | $0.000000123 | $0.0000001168 | $0.000000124 | $0.0000001168 | $1,289,641 | $8,139,852 |
| Nov-22 2025 | $0.0000001332 | $0.0000001266 | $0.0000001332 | $0.0000001279 | $1,147,164 | $8,810,952 |
| Nov-21 2025 | $0.0000001258 | $0.0000001206 | $0.0000001354 | $0.0000001349 | $1,160,708 | $8,321,366 |
| Nov-20 2025 | $0.0000001363 | $0.0000001325 | $0.0000001454 | $0.0000001442 | $1,066,521 | $9,016,506 |