시가총액 $4.31T
2.08%
볼륨 24시간 $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9994 | $0.9964 | $1.0006 | $0.9964 | $1 | - |
| Sep-09 2025 | $0.9963 | $0.9959 | $1.0021 | $0.9974 | - | - |
| Sep-08 2025 | $0.9966 | $0.9965 | $1.0016 | $1.0002 | - | - |
| Sep-07 2025 | $1.0004 | $0.9969 | $1.0021 | $0.999 | $4 | - |
| Sep-06 2025 | $0.999 | $0.9976 | $0.9994 | $0.9993 | - | - |
| Sep-05 2025 | $0.9993 | $0.995 | $1.0020 | $0.9998 | $2 | - |
| Sep-04 2025 | $1.0007 | $0.998 | $1.0014 | $0.9994 | $38 | - |
| Sep-03 2025 | $0.9994 | $0.9982 | $1.0023 | $1.0023 | - | - |
| Sep-02 2025 | $1.0023 | $0.9979 | $1.0032 | $1.0002 | $14 | - |
| Sep-01 2025 | $1.0002 | $0.9983 | $1.0012 | $0.9988 | $29 | - |
| Aug-31 2025 | $0.999 | $0.9978 | $1.0016 | $0.9993 | $117 | - |
| Aug-30 2025 | $0.9988 | $0.9978 | $1.0018 | $1.0016 | $10 | - |
| Aug-29 2025 | $1.0017 | $0.9976 | $1.0017 | $1.0015 | $18 | - |
| Aug-28 2025 | $1.0014 | $0.9982 | $1.0016 | $0.9982 | $12 | - |
| Aug-27 2025 | $0.9981 | $0.9981 | $1.0010 | $1.0010 | - | - |