시가총액 $3.47T
3.48%
볼륨 24시간 $264.23B
2.2%
BTC % 60.77%
-0.65%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
3 의사록 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.9996 | $0.9994 | $1.0011 | $1.0003 | $202 | - |
| Jun-22 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0003 | $1,571 | - |
| Jun-21 2025 | $0.9996 | $0.9989 | $1.0017 | $0.9991 | $31 | - |
| Jun-20 2025 | $0.9991 | $0.9991 | $1.0005 | $1.0002 | $157 | - |
| Jun-19 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9999 | $5 | - |
| Jun-18 2025 | $0.9999 | $0.9986 | $1.0015 | $0.9986 | $834 | - |
| Jun-17 2025 | $0.9983 | $0.998 | $1.0012 | $0.9995 | $6 | - |
| Jun-16 2025 | $0.9993 | $0.9993 | $1.0010 | $1.0006 | $243 | - |
| Jun-15 2025 | $1.0007 | $0.9978 | $1.0015 | $0.9998 | $12 | - |
| Jun-14 2025 | $0.9998 | $0.9988 | $1.0001 | $0.9999 | - | - |
| Jun-13 2025 | $1.0000 | $0.9972 | $1.0015 | $0.9986 | $8 | - |
| Jun-12 2025 | $0.9999 | $0.9975 | $1.0000 | $0.9996 | $7 | - |
| Jun-11 2025 | $0.9996 | $0.9985 | $1.0014 | $1.0014 | $165 | - |
| Jun-10 2025 | $1.0019 | $0.9978 | $1.0037 | $1.0003 | $54 | - |
| Jun-09 2025 | $1.0005 | $0.9996 | $1.0005 | $0.9996 | $26 | - |