시가총액 $3.42T
-1.54%
볼륨 24시간 $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
코인
33.672
+2
거래소
885
마지막 업데이트
15 초 전에
BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9997 | $0.9971 | $1.0009 | $0.9996 | $1 | - |
| Nov-14 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $6,361 | - |
| Nov-13 2025 | $0.9998 | $0.9995 | $1.0034 | $0.9998 | $3,502 | - |
| Nov-12 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $104 | - |
| Nov-11 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $2 | - |
| Nov-10 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9994 | $7 | - |
| Nov-09 2025 | $0.9996 | $0.9951 | $1.0005 | $0.9998 | $3 | - |
| Nov-08 2025 | $0.9998 | $0.9966 | $1.0005 | $1.0001 | $3 | - |
| Nov-07 2025 | $1.0001 | $0.9997 | $1.0007 | $1.0000 | $47 | - |
| Nov-06 2025 | $0.9999 | $0.999 | $1.0020 | $1.0004 | $2 | - |
| Nov-05 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0003 | - | - |
| Nov-04 2025 | $1.0004 | $0.9994 | $1.0005 | $0.9996 | $4,369 | - |
| Nov-03 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9995 | $3 | - |
| Nov-02 2025 | $1.0005 | $0.999 | $1.0010 | $1.0010 | $3 | - |
| Nov-01 2025 | $1.0010 | $0.9996 | $1.0026 | $0.9998 | - | - |