시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
Bob LION Inu BNBLION

Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.000000000000000000085146 $0.000000000000000000069942 $0.000000000000000000106901 $0.000000000000000000099259 $14,169 -
Aug-18 2025 $0.000000000000000000099409 $0.000000000000000000086425 $0.000000000000000000099409 $0.000000000000000000092819 $4,462 -
Aug-17 2025 $0.00000000000000000009285 $0.000000000000000000089448 $0.00000000000000000010191 $0.000000000000000000089448 $6,937 -
Aug-16 2025 $0.000000000000000000089024 $0.000000000000000000078313 $0.000000000000000000097733 $0.000000000000000000078313 $8,749 -
Aug-15 2025 $0.000000000000000000076067 $0.000000000000000000068713 $0.000000000000000000104453 $0.000000000000000000088561 $12,608 -
Aug-14 2025 $0.000000000000000000087593 $0.000000000000000000079439 $0.000000000000000000088202 $0.000000000000000000083593 - -
Aug-13 2025 $0.000000000000000000083341 $0.000000000000000000066273 $0.000000000000000000083341 $0.0000000000000000000673 $4,144 -
Aug-12 2025 $0.0000000000000000000673 $0.000000000000000000048295 $0.0000000000000000000673 $0.000000000000000000048295 - -
Aug-11 2025 $0.000000000000000000048379 $0.000000000000000000046135 $0.000000000000000000048379 $0.000000000000000000046499 - -
Aug-10 2025 $0.000000000000000000046344 $0.000000000000000000045349 $0.000000000000000000046661 $0.000000000000000000045349 - -
Aug-09 2025 $0.000000000000000000045349 $0.000000000000000000044742 $0.000000000000000000046003 $0.000000000000000000044742 - -
Aug-08 2025 $0.000000000000000000044742 $0.000000000000000000044081 $0.000000000000000000044742 $0.000000000000000000044081 - -
Aug-07 2025 $0.000000000000000000044081 $0.000000000000000000043136 $0.000000000000000000044081 $0.000000000000000000043521 - -
Aug-06 2025 $0.000000000000000000043521 $0.000000000000000000042102 $0.000000000000000000043655 $0.000000000000000000042102 - -
Aug-05 2025 $0.000000000000000000042102 $0.0000000000000000000421 $0.000000000000000000043147 $0.000000000000000000043147 - -

Bob LION Inu (BNBLION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 820일 동안 분석, 23-05-2023일부터.