시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000000000277552 | $0.000000000000000000277552 | $0.00000000000000000034324 | $0.000000000000000000336299 | $14,240 | - |
| Sep-09 2025 | $0.000000000000000000338248 | $0.000000000000000000338248 | $0.000000000000000000423431 | $0.000000000000000000412563 | $12,922 | - |
| Sep-08 2025 | $0.000000000000000000412292 | $0.000000000000000000376567 | $0.000000000000000000441652 | $0.000000000000000000376567 | $21,211 | - |
| Sep-07 2025 | $0.000000000000000000378953 | $0.000000000000000000329708 | $0.000000000000000000391452 | $0.000000000000000000329708 | $18,865 | - |
| Sep-06 2025 | $0.000000000000000000335165 | $0.00000000000000000032631 | $0.000000000000000000375114 | $0.000000000000000000375114 | $16,748 | - |
| Sep-05 2025 | $0.000000000000000000375057 | $0.000000000000000000375057 | $0.000000000000000000400863 | $0.000000000000000000390687 | $9,828 | - |
| Sep-04 2025 | $0.000000000000000000383926 | $0.000000000000000000334342 | $0.000000000000000000423969 | $0.000000000000000000423969 | $28,108 | - |
| Sep-03 2025 | $0.000000000000000000438521 | $0.000000000000000000293037 | $0.000000000000000000438521 | $0.000000000000000000293037 | $32,621 | - |
| Sep-02 2025 | $0.00000000000000000029124 | $0.00000000000000000021046 | $0.000000000000000000293971 | $0.000000000000000000293971 | $38,199 | - |
| Sep-01 2025 | $0.00000000000000000029549 | $0.000000000000000000291916 | $0.000000000000000000448865 | $0.000000000000000000432466 | $38,946 | - |
| Aug-31 2025 | $0.000000000000000000431121 | $0.000000000000000000431121 | $0.000000000000000000604082 | $0.000000000000000000569531 | $49,775 | - |
| Aug-30 2025 | $0.000000000000000000574616 | $0.000000000000000000574616 | $0.000000000000000000718727 | $0.000000000000000000594757 | $39,271 | - |
| Aug-29 2025 | $0.000000000000000000562306 | $0.000000000000000000562306 | $0.000000000000000000914783 | $0.000000000000000000731505 | $101,683 | - |
| Aug-28 2025 | $0.000000000000000000710043 | $0.000000000000000000596195 | $0.00000000000000000076966 | $0.000000000000000000596195 | $101,037 | - |
| Aug-27 2025 | $0.000000000000000000580894 | $0.00000000000000000047561 | $0.000000000000000000786761 | $0.000000000000000000592057 | $150,587 | - |