시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000000000085146 | $0.000000000000000000069942 | $0.000000000000000000106901 | $0.000000000000000000099259 | $14,169 | - |
Aug-18 2025 | $0.000000000000000000099409 | $0.000000000000000000086425 | $0.000000000000000000099409 | $0.000000000000000000092819 | $4,462 | - |
Aug-17 2025 | $0.00000000000000000009285 | $0.000000000000000000089448 | $0.00000000000000000010191 | $0.000000000000000000089448 | $6,937 | - |
Aug-16 2025 | $0.000000000000000000089024 | $0.000000000000000000078313 | $0.000000000000000000097733 | $0.000000000000000000078313 | $8,749 | - |
Aug-15 2025 | $0.000000000000000000076067 | $0.000000000000000000068713 | $0.000000000000000000104453 | $0.000000000000000000088561 | $12,608 | - |
Aug-14 2025 | $0.000000000000000000087593 | $0.000000000000000000079439 | $0.000000000000000000088202 | $0.000000000000000000083593 | - | - |
Aug-13 2025 | $0.000000000000000000083341 | $0.000000000000000000066273 | $0.000000000000000000083341 | $0.0000000000000000000673 | $4,144 | - |
Aug-12 2025 | $0.0000000000000000000673 | $0.000000000000000000048295 | $0.0000000000000000000673 | $0.000000000000000000048295 | - | - |
Aug-11 2025 | $0.000000000000000000048379 | $0.000000000000000000046135 | $0.000000000000000000048379 | $0.000000000000000000046499 | - | - |
Aug-10 2025 | $0.000000000000000000046344 | $0.000000000000000000045349 | $0.000000000000000000046661 | $0.000000000000000000045349 | - | - |
Aug-09 2025 | $0.000000000000000000045349 | $0.000000000000000000044742 | $0.000000000000000000046003 | $0.000000000000000000044742 | - | - |
Aug-08 2025 | $0.000000000000000000044742 | $0.000000000000000000044081 | $0.000000000000000000044742 | $0.000000000000000000044081 | - | - |
Aug-07 2025 | $0.000000000000000000044081 | $0.000000000000000000043136 | $0.000000000000000000044081 | $0.000000000000000000043521 | - | - |
Aug-06 2025 | $0.000000000000000000043521 | $0.000000000000000000042102 | $0.000000000000000000043655 | $0.000000000000000000042102 | - | - |
Aug-05 2025 | $0.000000000000000000042102 | $0.0000000000000000000421 | $0.000000000000000000043147 | $0.000000000000000000043147 | - | - |