시가총액 $2.40T
-10.42%
볼륨 24시간 $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000000000000051928 | $0.000000000000000000051928 | $0.000000000000000000058371 | $0.000000000000000000057343 | $157 | - |
| Feb-04 2026 | $0.000000000000000000057343 | $0.000000000000000000057343 | $0.000000000000000000074309 | $0.000000000000000000073133 | - | - |
| Feb-03 2026 | $0.000000000000000000074315 | $0.000000000000000000073217 | $0.000000000000000000077218 | $0.000000000000000000077218 | $649 | - |
| Feb-02 2026 | $0.000000000000000000077218 | $0.000000000000000000073301 | $0.000000000000000000078443 | $0.000000000000000000075728 | - | - |
| Feb-01 2026 | $0.000000000000000000075728 | $0.000000000000000000075728 | $0.00000000000000000007917 | $0.00000000000000000007917 | - | - |
| Jan-31 2026 | $0.000000000000000000078738 | $0.000000000000000000078072 | $0.000000000000000000091542 | $0.000000000000000000091542 | - | - |
| Jan-30 2026 | $0.000000000000000000091356 | $0.000000000000000000088958 | $0.000000000000000000092043 | $0.000000000000000000092043 | $113 | - |
| Jan-29 2026 | $0.000000000000000000092043 | $0.000000000000000000092043 | $0.000000000000000000096072 | $0.000000000000000000096072 | - | - |
| Jan-28 2026 | $0.000000000000000000096072 | $0.000000000000000000095121 | $0.000000000000000000096321 | $0.00000000000000000009598 | - | - |
| Jan-27 2026 | $0.000000000000000000095327 | $0.000000000000000000092732 | $0.000000000000000000095327 | $0.000000000000000000092732 | - | - |
| Jan-26 2026 | $0.000000000000000000092732 | $0.000000000000000000092732 | $0.000000000000000000095734 | $0.000000000000000000094781 | - | - |
| Jan-25 2026 | $0.00000000000000000009451 | $0.00000000000000000009451 | $0.000000000000000000096803 | $0.000000000000000000096583 | $53 | - |
| Jan-24 2026 | $0.000000000000000000096684 | $0.000000000000000000096684 | $0.000000000000000000097596 | $0.000000000000000000097182 | - | - |
| Jan-23 2026 | $0.000000000000000000097182 | $0.000000000000000000095683 | $0.000000000000000000097764 | $0.000000000000000000095683 | $389 | - |
| Jan-22 2026 | $0.00000000000000000009636 | $0.000000000000000000095744 | $0.000000000000000000096826 | $0.000000000000000000096238 | - | - |