시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000000629801 | $0.000000000000000000585691 | $0.000000000000000000720746 | $0.000000000000000000702787 | $104,027 | - |
| Oct-03 2025 | $0.000000000000000000579693 | $0.000000000000000000237041 | $0.000000000000000000579693 | $0.000000000000000000237041 | $66,388 | - |
| Oct-02 2025 | $0.000000000000000000237262 | $0.000000000000000000212496 | $0.000000000000000000237262 | $0.000000000000000000212496 | $1,936 | - |
| Oct-01 2025 | $0.000000000000000000212496 | $0.000000000000000000209725 | $0.000000000000000000215614 | $0.000000000000000000209725 | $892 | - |
| Sep-30 2025 | $0.000000000000000000209725 | $0.000000000000000000209596 | $0.000000000000000000216222 | $0.000000000000000000215218 | $1,889 | - |
| Sep-29 2025 | $0.000000000000000000223021 | $0.000000000000000000215706 | $0.000000000000000000257402 | $0.000000000000000000256026 | $7,919 | - |
| Sep-28 2025 | $0.000000000000000000256026 | $0.000000000000000000207242 | $0.000000000000000000256101 | $0.000000000000000000207242 | $10,368 | - |
| Sep-27 2025 | $0.000000000000000000207469 | $0.000000000000000000175756 | $0.000000000000000000207973 | $0.000000000000000000176092 | $6,494 | - |
| Sep-26 2025 | $0.000000000000000000175268 | $0.000000000000000000170603 | $0.000000000000000000176563 | $0.000000000000000000174402 | $1,802 | - |
| Sep-25 2025 | $0.000000000000000000175004 | $0.000000000000000000175004 | $0.0000000000000000001822 | $0.0000000000000000001822 | $1,755 | - |
| Sep-24 2025 | $0.000000000000000000181904 | $0.000000000000000000179537 | $0.000000000000000000204632 | $0.000000000000000000200483 | $8,327 | - |
| Sep-23 2025 | $0.000000000000000000199686 | $0.000000000000000000188144 | $0.000000000000000000202949 | $0.000000000000000000192099 | $3,549 | - |
| Sep-22 2025 | $0.000000000000000000193692 | $0.000000000000000000193692 | $0.000000000000000000267608 | $0.000000000000000000267456 | $15,090 | - |
| Sep-21 2025 | $0.000000000000000000268076 | $0.000000000000000000268076 | $0.000000000000000000334548 | $0.000000000000000000322677 | $8,674 | - |
| Sep-20 2025 | $0.000000000000000000321706 | $0.000000000000000000287187 | $0.00000000000000000032238 | $0.000000000000000000304679 | $8,505 | - |