시가총액 $3.47T
-0.16%
볼륨 24시간 $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000000000000097289 | $0.000000000000000000097046 | $0.000000000000000000101882 | $0.000000000000000000101882 | - | - |
| Jan-14 2026 | $0.000000000000000000101733 | $0.000000000000000000101122 | $0.000000000000000000102987 | $0.000000000000000000101881 | $156 | - |
| Jan-13 2026 | $0.000000000000000000101991 | $0.000000000000000000097593 | $0.000000000000000000102132 | $0.000000000000000000097593 | - | - |
| Jan-12 2026 | $0.000000000000000000097593 | $0.000000000000000000096604 | $0.000000000000000000103531 | $0.000000000000000000103531 | $1,484 | - |
| Jan-11 2026 | $0.000000000000000000103531 | $0.000000000000000000103531 | $0.000000000000000000104994 | $0.000000000000000000104716 | - | - |
| Jan-10 2026 | $0.000000000000000000104922 | $0.000000000000000000102396 | $0.000000000000000000105133 | $0.000000000000000000102396 | - | - |
| Jan-09 2026 | $0.000000000000000000102396 | $0.00000000000000000010117 | $0.000000000000000000102399 | $0.000000000000000000102092 | - | - |
| Jan-08 2026 | $0.000000000000000000102092 | $0.00000000000000000010005 | $0.000000000000000000102893 | $0.000000000000000000101983 | $642 | - |
| Jan-07 2026 | $0.000000000000000000101983 | $0.000000000000000000101983 | $0.000000000000000000104348 | $0.000000000000000000103765 | - | - |
| Jan-06 2026 | $0.000000000000000000103765 | $0.000000000000000000101501 | $0.000000000000000000105428 | $0.000000000000000000105428 | - | - |
| Jan-05 2026 | $0.000000000000000000105428 | $0.000000000000000000103304 | $0.000000000000000000105927 | $0.000000000000000000104098 | $465 | - |
| Jan-04 2026 | $0.000000000000000000104449 | $0.000000000000000000102531 | $0.000000000000000000104695 | $0.000000000000000000103218 | $420 | - |
| Jan-03 2026 | $0.000000000000000000104478 | $0.000000000000000000103622 | $0.000000000000000000104846 | $0.000000000000000000104846 | $499 | - |
| Jan-02 2026 | $0.000000000000000000105821 | $0.000000000000000000102112 | $0.000000000000000000105821 | $0.000000000000000000102112 | - | - |
| Jan-01 2026 | $0.000000000000000000102112 | $0.000000000000000000096436 | $0.000000000000000000102112 | $0.000000000000000000098525 | - | - |