시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000000000314448 | $0.000000000000000000311244 | $0.000000000000000000318921 | $0.000000000000000000316264 | $3,086 | - |
| Oct-24 2025 | $0.000000000000000000312286 | $0.000000000000000000299674 | $0.000000000000000000319813 | $0.0000000000000000003014 | $4,963 | - |
| Oct-23 2025 | $0.000000000000000000298279 | $0.000000000000000000260689 | $0.000000000000000000298279 | $0.000000000000000000266104 | $7,726 | - |
| Oct-22 2025 | $0.000000000000000000264908 | $0.000000000000000000262425 | $0.000000000000000000268642 | $0.000000000000000000264825 | $2,310 | - |
| Oct-21 2025 | $0.000000000000000000267249 | $0.000000000000000000262942 | $0.000000000000000000283593 | $0.000000000000000000276476 | $10,474 | - |
| Oct-20 2025 | $0.000000000000000000279407 | $0.000000000000000000279407 | $0.000000000000000000317291 | $0.000000000000000000305797 | $6,274 | - |
| Oct-19 2025 | $0.000000000000000000308651 | $0.000000000000000000286147 | $0.000000000000000000309964 | $0.000000000000000000293113 | $3,129 | - |
| Oct-18 2025 | $0.000000000000000000292589 | $0.000000000000000000278613 | $0.000000000000000000294886 | $0.000000000000000000278613 | $3,488 | - |
| Oct-17 2025 | $0.000000000000000000281534 | $0.000000000000000000276725 | $0.00000000000000000031154 | $0.00000000000000000031154 | $4,364 | - |
| Oct-16 2025 | $0.000000000000000000318051 | $0.00000000000000000031203 | $0.000000000000000000337379 | $0.000000000000000000331017 | $3,636 | - |
| Oct-15 2025 | $0.000000000000000000328442 | $0.000000000000000000327709 | $0.000000000000000000339015 | $0.000000000000000000337917 | $1,648 | - |
| Oct-14 2025 | $0.000000000000000000339635 | $0.000000000000000000332166 | $0.000000000000000000369676 | $0.000000000000000000367775 | - | - |
| Oct-13 2025 | $0.00000000000000000036486 | $0.000000000000000000358474 | $0.000000000000000000399312 | $0.00000000000000000036313 | $7,677 | - |
| Oct-12 2025 | $0.000000000000000000358906 | $0.000000000000000000319416 | $0.000000000000000000384054 | $0.000000000000000000330391 | $8,705 | - |
| Oct-11 2025 | $0.000000000000000000333841 | $0.000000000000000000326358 | $0.000000000000000000348897 | $0.00000000000000000033869 | $3,924 | - |