시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000000000126762 | $0.000000000000000000125138 | $0.000000000000000000132043 | $0.000000000000000000132043 | $737 | - |
| Mar-17 2026 | $0.000000000000000000132043 | $0.00000000000000000012742 | $0.000000000000000000133963 | $0.000000000000000000131414 | - | - |
| Mar-16 2026 | $0.000000000000000000132697 | $0.000000000000000000132105 | $0.000000000000000000135309 | $0.000000000000000000132859 | $1,218 | - |
| Mar-15 2026 | $0.000000000000000000132859 | $0.000000000000000000129271 | $0.000000000000000000133601 | $0.000000000000000000133601 | $1,443 | - |
| Mar-14 2026 | $0.000000000000000000134067 | $0.000000000000000000134067 | $0.000000000000000000151951 | $0.000000000000000000150744 | $3,346 | - |
| Mar-13 2026 | $0.000000000000000000150744 | $0.000000000000000000148099 | $0.000000000000000000154785 | $0.000000000000000000148099 | - | - |
| Mar-12 2026 | $0.000000000000000000150663 | $0.000000000000000000149667 | $0.000000000000000000156063 | $0.000000000000000000155526 | $1,041 | - |
| Mar-11 2026 | $0.000000000000000000156135 | $0.000000000000000000150723 | $0.00000000000000000015663 | $0.000000000000000000151319 | $708 | - |
| Mar-10 2026 | $0.000000000000000000151319 | $0.000000000000000000151319 | $0.000000000000000000156985 | $0.00000000000000000015551 | - | - |
| Mar-09 2026 | $0.00000000000000000015551 | $0.00000000000000000015551 | $0.000000000000000000167317 | $0.000000000000000000165557 | $2,573 | - |
| Mar-08 2026 | $0.000000000000000000165557 | $0.000000000000000000162656 | $0.000000000000000000166329 | $0.000000000000000000163946 | - | - |
| Mar-07 2026 | $0.000000000000000000163946 | $0.000000000000000000163946 | $0.00000000000000000016838 | $0.00000000000000000016838 | $535 | - |
| Mar-06 2026 | $0.00000000000000000016864 | $0.00000000000000000016864 | $0.000000000000000000200768 | $0.000000000000000000200768 | $3,700 | - |
| Mar-05 2026 | $0.000000000000000000200768 | $0.000000000000000000200768 | $0.000000000000000000211113 | $0.000000000000000000210344 | $1,474 | - |
| Mar-04 2026 | $0.000000000000000000209754 | $0.00000000000000000019802 | $0.0000000000000000002112 | $0.000000000000000000199947 | - | - |