시가총액 $3.47T
3.34%
볼륨 24시간 $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
코인
32.230
+11
거래소
885
마지막 업데이트
3 의사록 전에
Bob LION Inu (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000030187 | $0.000000000000000000029223 | $0.000000000000000000030187 | $0.000000000000000000029223 | - | - |
| Jun-22 2025 | $0.000000000000000000029223 | $0.000000000000000000028876 | $0.000000000000000000030065 | $0.000000000000000000030065 | $3 | - |
| Jun-21 2025 | $0.000000000000000000030065 | $0.000000000000000000030065 | $0.000000000000000000030435 | $0.000000000000000000030435 | - | - |
| Jun-20 2025 | $0.000000000000000000030435 | $0.000000000000000000029961 | $0.000000000000000000030669 | $0.000000000000000000029961 | - | - |
| Jun-19 2025 | $0.000000000000000000029961 | $0.000000000000000000029647 | $0.000000000000000000030229 | $0.000000000000000000029647 | - | - |
| Jun-18 2025 | $0.000000000000000000029647 | $0.000000000000000000029176 | $0.000000000000000000029647 | $0.000000000000000000029176 | - | - |
| Jun-17 2025 | $0.000000000000000000029176 | $0.000000000000000000029118 | $0.000000000000000000029736 | $0.000000000000000000029736 | - | - |
| Jun-16 2025 | $0.000000000000000000029736 | $0.000000000000000000029249 | $0.000000000000000000029846 | $0.000000000000000000029255 | $58 | - |
| Jun-15 2025 | $0.000000000000000000029255 | $0.000000000000000000027804 | $0.000000000000000000029255 | $0.000000000000000000027848 | $529 | - |
| Jun-14 2025 | $0.000000000000000000027848 | $0.000000000000000000027848 | $0.000000000000000000028061 | $0.000000000000000000028061 | - | - |
| Jun-13 2025 | $0.000000000000000000028061 | $0.000000000000000000027811 | $0.000000000000000000028061 | $0.000000000000000000028057 | - | - |
| Jun-12 2025 | $0.000000000000000000027992 | $0.000000000000000000027992 | $0.000000000000000000028975 | $0.000000000000000000028975 | $149 | - |
| Jun-11 2025 | $0.000000000000000000028975 | $0.000000000000000000028517 | $0.000000000000000000028975 | $0.000000000000000000028517 | - | - |
| Jun-10 2025 | $0.000000000000000000028517 | $0.000000000000000000028239 | $0.000000000000000000028617 | $0.000000000000000000028239 | - | - |
| Jun-09 2025 | $0.000000000000000000028239 | $0.000000000000000000027762 | $0.000000000000000000028239 | $0.000000000000000000027762 | - | - |