시가총액 $3.90T
-0.12%
볼륨 24시간 $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
BNSD Finance (BNSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005954 | $0.00005953 | $0.00006804 | $0.00006788 | $15 | - |
| Jul-11 2025 | $0.00006788 | $0.00005898 | $0.00006789 | $0.00005965 | $18 | - |
| Jul-10 2025 | $0.00005965 | $0.00005965 | $0.00006043 | $0.00005976 | $15 | - |
| Jul-09 2025 | $0.00005976 | $0.00005973 | $0.00011908 | $0.00010947 | $16 | - |
| Jul-08 2025 | $0.00010948 | $0.00010947 | $0.00014427 | $0.00014403 | $2 | - |
| Jul-07 2025 | $0.00014403 | $0.00007616 | $0.00014403 | $0.00007621 | $2 | - |
| Jul-06 2025 | $0.00007618 | $0.00007601 | $0.00008443 | $0.00008442 | $1 | - |
| Jul-05 2025 | $0.00009951 | $0.00009302 | $0.00009955 | $0.00009302 | $2 | - |
| Jul-04 2025 | $0.00009302 | $0.00009301 | $0.00009313 | $0.00009305 | $2 | - |
| Jul-03 2025 | $0.00009304 | $0.00009303 | $0.00032034 | $0.00010861 | $2 | - |
| Jul-02 2025 | $0.0001086 | $0.00007406 | $0.00010866 | $0.00007406 | $78 | - |
| Jul-01 2025 | $0.00007405 | $0.00007405 | $0.00011419 | $0.00011303 | $47 | - |
| Jun-30 2025 | $0.00011302 | $0.000113 | $0.00011341 | $0.0001134 | $3 | - |
| Jun-29 2025 | $0.00011339 | $0.00011302 | $0.00012537 | $0.00012537 | $3 | - |
| Jun-28 2025 | $0.00012536 | $0.00011449 | $0.00012574 | $0.0001145 | $3 | - |