시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000675872696002 | $0.000000000000642107083827 | $0.000000000000689461159339 | $0.000000000000642839860342 | $675 | - |
| Sep-09 2025 | $0.000000000000646548838456 | $0.000000000000642767218927 | $0.00000000000071851884838 | $0.000000000000701948881972 | $2,191 | - |
| Sep-08 2025 | $0.000000000000707068312057 | $0.000000000000707068312057 | $0.000000000000790947685277 | $0.000000000000790947685277 | - | - |
| Sep-07 2025 | $0.000000000000794691827187 | $0.000000000000714200133171 | $0.000000000000801923087331 | $0.000000000000714200133171 | $1,763 | - |
| Sep-06 2025 | $0.000000000000700165748791 | $0.000000000000678769643899 | $0.000000000000799786891495 | $0.000000000000789963585897 | $2,091 | - |
| Sep-05 2025 | $0.000000000000790813472534 | $0.000000000000790813472534 | $0.000000000000958325768445 | $0.000000000000921566112791 | $2,394 | - |
| Sep-04 2025 | $0.00000000000092271010708 | $0.000000000000920091393155 | $0.000000000001123819155216 | $0.000000000001093955645117 | $3,213 | - |
| Sep-03 2025 | $0.000000000001089831666622 | $0.000000000000997579020934 | $0.000000000001466481433052 | $0.000000000001391907109719 | $5,109 | - |
| Sep-02 2025 | $0.000000000001395071869101 | $0.000000000001219254008222 | $0.000000000001795246067984 | $0.000000000001227004102748 | $13,981 | - |
| Sep-01 2025 | $0.000000000001212022880227 | $0.000000000000696068155348 | $0.000000000001212022880227 | $0.000000000001094949774679 | $14,773 | - |
| Aug-31 2025 | $0.000000000001409230750282 | $0.000000000001409230750282 | $0.000000000001597403005838 | $0.000000000001466987608184 | $6,027 | - |
| Aug-30 2025 | $0.000000000001468023101648 | $0.000000000001301171946311 | $0.000000000001665602411882 | $0.000000000001665602411882 | $4,875 | - |
| Aug-29 2025 | $0.000000000001660637748527 | $0.0000000000012485970886 | $0.000000000002080522370635 | $0.0000000000012485970886 | $12,226 | - |
| Aug-28 2025 | $0.000000000001235444392052 | $0.000000000001174069108996 | $0.000000000001521834659599 | $0.000000000001521834659599 | $7,037 | - |
| Aug-27 2025 | $0.000000000001726046964676 | $0.000000000001477098116784 | $0.00000000000196708894891 | $0.000000000001477098116784 | $10,347 | - |