시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000000038703879828 | $0.000000000000373071708464 | $0.000000000000387953106881 | $0.000000000000387116749051 | - | - |
| Dec-08 2025 | $0.000000000000389464434434 | $0.000000000000385444568033 | $0.000000000000391011460342 | $0.000000000000386815069284 | $63 | - |
| Dec-07 2025 | $0.00000000000038551501115 | $0.000000000000378380706089 | $0.000000000000406507880577 | $0.000000000000406507880577 | $106 | - |
| Dec-06 2025 | $0.000000000000406507880577 | $0.000000000000406507880577 | $0.000000000000427807739164 | $0.000000000000420975103893 | - | - |
| Dec-05 2025 | $0.000000000000419379816525 | $0.000000000000419379816525 | $0.000000000000431745705477 | $0.00000000000042728729467 | - | - |
| Dec-04 2025 | $0.00000000000042728729467 | $0.000000000000378622090935 | $0.000000000000437395964372 | $0.000000000000383329570513 | - | - |
| Dec-03 2025 | $0.000000000000383329570513 | $0.000000000000368421904206 | $0.000000000000383329570513 | $0.000000000000368421904206 | $198 | - |
| Dec-02 2025 | $0.000000000000367375162772 | $0.000000000000341530049663 | $0.000000000000480950213603 | $0.000000000000341530049663 | $2,714 | - |
| Dec-01 2025 | $0.000000000000341530049663 | $0.000000000000340030926433 | $0.000000000000375317751203 | $0.000000000000375317751203 | - | - |
| Nov-30 2025 | $0.000000000000375317751203 | $0.000000000000364825712931 | $0.000000000000375317751203 | $0.000000000000364991827445 | - | - |
| Nov-29 2025 | $0.00000000000036650120085 | $0.000000000000364677280097 | $0.000000000000383785150639 | $0.000000000000383785150639 | $120 | - |
| Nov-28 2025 | $0.000000000000383785150639 | $0.000000000000380099393287 | $0.000000000000384316339877 | $0.000000000000384316339877 | $10 | - |
| Nov-27 2025 | $0.000000000000384316339877 | $0.000000000000383504668703 | $0.000000000000398258487265 | $0.00000000000039050860695 | $209 | - |
| Nov-26 2025 | $0.00000000000039050860695 | $0.000000000000377433870207 | $0.000000000000391044540643 | $0.00000000000038511843278 | - | - |
| Nov-25 2025 | $0.000000000000375528702525 | $0.000000000000367569300386 | $0.000000000000384465697971 | $0.000000000000384465697971 | - | - |