시가총액 $4.50T
-0.08%
볼륨 24시간 $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
코인
33.327
+5
거래소
885
마지막 업데이트
8 초 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000000089994807221 | $0.00000000000089345517731 | $0.000000000000922482611338 | $0.000000000000910307032632 | - | - |
| Oct-04 2025 | $0.000000000000910307032632 | $0.000000000000902648811874 | $0.000000000000948246937018 | $0.000000000000948246937018 | $371 | - |
| Oct-03 2025 | $0.000000000000946495850308 | $0.000000000000802666685789 | $0.000000000000946495850308 | $0.000000000000802666685789 | $1,470 | - |
| Oct-02 2025 | $0.000000000000819247619886 | $0.000000000000749047282514 | $0.000000000000824769474146 | $0.000000000000749047282514 | $435 | - |
| Oct-01 2025 | $0.000000000000749047282514 | $0.000000000000659544479422 | $0.000000000000758654601987 | $0.000000000000661822723585 | $1,543 | - |
| Sep-30 2025 | $0.000000000000641826839309 | $0.000000000000551628024725 | $0.000000000000665070139137 | $0.000000000000557147424026 | $1,739 | - |
| Sep-29 2025 | $0.000000000000557761767315 | $0.000000000000542489157019 | $0.00000000000062187587185 | $0.000000000000610980420052 | $926 | - |
| Sep-28 2025 | $0.000000000000606784871105 | $0.000000000000604577864239 | $0.000000000000724565706501 | $0.000000000000724079948144 | $1,292 | - |
| Sep-27 2025 | $0.000000000000724079948144 | $0.000000000000723715242802 | $0.000000000000742669353735 | $0.000000000000742669353735 | $644 | - |
| Sep-26 2025 | $0.000000000000742669353735 | $0.000000000000596941626797 | $0.000000000000742669353735 | $0.000000000000606647153172 | $1,814 | - |
| Sep-25 2025 | $0.000000000000606647153172 | $0.000000000000606647153172 | $0.000000000000666794038497 | $0.000000000000666794038497 | $170 | - |
| Sep-24 2025 | $0.000000000000666676104447 | $0.000000000000665143365664 | $0.00000000000067878288036 | $0.000000000000669956635572 | - | - |
| Sep-23 2025 | $0.000000000000669956635572 | $0.000000000000635310099832 | $0.000000000000672919077486 | $0.00000000000065218834583 | $105 | - |
| Sep-22 2025 | $0.00000000000065218834583 | $0.000000000000645712483535 | $0.000000000000700480735288 | $0.000000000000695931168909 | - | - |
| Sep-21 2025 | $0.000000000000695931168909 | $0.000000000000690880575614 | $0.0000000000007532487818 | $0.000000000000714383557504 | $548 | - |