시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
2 의사록 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000305571763214 | $0.000000000000302191762155 | $0.000000000000310180975353 | $0.000000000000310180975353 | - | - |
| Dec-17 2025 | $0.000000000000310180975353 | $0.000000000000310180975353 | $0.000000000000320767279523 | $0.000000000000320767279523 | - | - |
| Dec-16 2025 | $0.000000000000320767279523 | $0.000000000000312611267957 | $0.000000000000320767279523 | $0.000000000000312749414843 | $6 | - |
| Dec-15 2025 | $0.000000000000312749414843 | $0.000000000000309857759026 | $0.000000000000333005819683 | $0.000000000000327257220456 | $157 | - |
| Dec-14 2025 | $0.000000000000329560235731 | $0.000000000000325216767182 | $0.000000000000333175037597 | $0.000000000000332169472586 | - | - |
| Dec-13 2025 | $0.000000000000332169472586 | $0.000000000000325498266017 | $0.000000000000332169472586 | $0.000000000000325498266017 | $75 | - |
| Dec-12 2025 | $0.000000000000325498266017 | $0.00000000000032442588175 | $0.000000000000348854719254 | $0.00000000000034136190063 | - | - |
| Dec-11 2025 | $0.000000000000338611126474 | $0.000000000000327381348681 | $0.000000000000381142757405 | $0.000000000000381142757405 | $765 | - |
| Dec-10 2025 | $0.000000000000381142757405 | $0.000000000000374367194945 | $0.000000000000381142757405 | $0.000000000000379232490406 | - | - |
| Dec-09 2025 | $0.00000000000038703879828 | $0.000000000000373071708464 | $0.000000000000387953106881 | $0.000000000000387116749051 | - | - |
| Dec-08 2025 | $0.000000000000389464434434 | $0.000000000000385444568033 | $0.000000000000391011460342 | $0.000000000000386815069284 | $63 | - |
| Dec-07 2025 | $0.00000000000038551501115 | $0.000000000000378380706089 | $0.000000000000406507880577 | $0.000000000000406507880577 | $106 | - |
| Dec-06 2025 | $0.000000000000406507880577 | $0.000000000000406507880577 | $0.000000000000427807739164 | $0.000000000000420975103893 | - | - |
| Dec-05 2025 | $0.000000000000419379816525 | $0.000000000000419379816525 | $0.000000000000431745705477 | $0.00000000000042728729467 | - | - |
| Dec-04 2025 | $0.00000000000042728729467 | $0.000000000000378622090935 | $0.000000000000437395964372 | $0.000000000000383329570513 | - | - |