시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000372341273759 | $0.000000000000371417289998 | $0.000000000000380895710017 | $0.000000000000373075646351 | $604 | - |
| Jul-13 2025 | $0.000000000000372764235173 | $0.000000000000372764235173 | $0.00000000000043043425391 | $0.000000000000397634882901 | $916 | - |
| Jul-12 2025 | $0.000000000000397053607621 | $0.000000000000349732992477 | $0.000000000000409746964383 | $0.000000000000350587695876 | $950 | - |
| Jul-11 2025 | $0.000000000000349711564949 | $0.00000000000034260717221 | $0.000000000000351032211421 | $0.00000000000034260717221 | - | - |
| Jul-10 2025 | $0.00000000000034260717221 | $0.000000000000334949540643 | $0.00000000000034260717221 | $0.0000000000003361757817 | $40 | - |
| Jul-09 2025 | $0.0000000000003361757817 | $0.000000000000330971519848 | $0.000000000000344298459405 | $0.000000000000330994246442 | - | - |
| Jul-08 2025 | $0.000000000000330994246442 | $0.000000000000325025413259 | $0.000000000000334971184192 | $0.000000000000326235580244 | $314 | - |
| Jul-07 2025 | $0.000000000000326235580244 | $0.000000000000326231231352 | $0.000000000000333886439712 | $0.000000000000333886439712 | $129 | - |
| Jul-06 2025 | $0.000000000000335889334102 | $0.000000000000332045398915 | $0.000000000000344037092544 | $0.000000000000332698922974 | $199 | - |
| Jul-05 2025 | $0.000000000000332698922974 | $0.000000000000329611423828 | $0.000000000000333949361926 | $0.000000000000333433235221 | - | - |
| Jul-04 2025 | $0.000000000000333433235221 | $0.0000000000003306317324 | $0.000000000000337607342415 | $0.000000000000337607342415 | $33 | - |
| Jul-03 2025 | $0.000000000000337607342415 | $0.00000000000032029509954 | $0.000000000000337607342415 | $0.00000000000032029509954 | $209 | - |
| Jul-02 2025 | $0.000000000000321518870313 | $0.000000000000313769445011 | $0.000000000000323048296167 | $0.000000000000313769445011 | - | - |
| Jul-01 2025 | $0.000000000000313769445011 | $0.000000000000311772864848 | $0.000000000000316529433746 | $0.000000000000316529433746 | - | - |
| Jun-30 2025 | $0.0000000000003174080055 | $0.0000000000003174080055 | $0.000000000000340840264864 | $0.000000000000340574985562 | - | - |