시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
BNBtiger 2.0 (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000078587031221 | $0.000000000000588876446987 | $0.00000000000078587031221 | $0.000000000000591453160009 | $4,363 | - |
| Aug-18 2025 | $0.000000000000587393479484 | $0.00000000000054588094272 | $0.000000000000587393479484 | $0.000000000000582808976455 | $1,096 | - |
| Aug-17 2025 | $0.000000000000583463573562 | $0.0000000000005701216134 | $0.000000000000613891164861 | $0.000000000000570303942245 | $1,233 | - |
| Aug-16 2025 | $0.000000000000570303942245 | $0.000000000000540661900894 | $0.000000000000678190810911 | $0.000000000000540661900894 | - | - |
| Aug-15 2025 | $0.000000000000540661900894 | $0.000000000000510347375819 | $0.000000000000540661900894 | $0.000000000000516760808396 | $663 | - |
| Aug-14 2025 | $0.000000000000506128434582 | $0.000000000000490431829201 | $0.000000000000515827004167 | $0.000000000000509498185577 | $1,219 | - |
| Aug-13 2025 | $0.000000000000508912013404 | $0.000000000000503432200407 | $0.000000000000542041105744 | $0.000000000000527861491191 | $661 | - |
| Aug-12 2025 | $0.000000000000527096691091 | $0.000000000000483048776065 | $0.000000000000527096691091 | $0.000000000000492362013431 | $596 | - |
| Aug-11 2025 | $0.000000000000492362013431 | $0.000000000000489130897093 | $0.000000000000499916887566 | $0.000000000000492624636485 | - | - |
| Aug-10 2025 | $0.000000000000488912498211 | $0.000000000000456293043752 | $0.000000000000488912498211 | $0.000000000000456293043752 | $510 | - |
| Aug-09 2025 | $0.000000000000456293043752 | $0.000000000000456293043752 | $0.000000000000490300638065 | $0.000000000000473923831518 | $309 | - |
| Aug-08 2025 | $0.000000000000474332398278 | $0.000000000000467538299128 | $0.000000000000496124584814 | $0.000000000000494602583992 | $294 | - |
| Aug-07 2025 | $0.000000000000494602583992 | $0.000000000000487129244763 | $0.000000000000494602583992 | $0.000000000000493463023242 | $139 | - |
| Aug-06 2025 | $0.000000000000493086063914 | $0.00000000000048424839908 | $0.000000000000495468360075 | $0.000000000000492573686145 | $318 | - |
| Aug-05 2025 | $0.000000000000495749473946 | $0.000000000000495749473946 | $0.000000000000549191266313 | $0.000000000000537989419656 | $754 | - |