시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
BNBPot (BNBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
| Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
| Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
| Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
| Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
| Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
| Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
| Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |