시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
BNBPot (BNBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
| Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
| Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
| Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
| Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
| Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
| Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
| Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |
| Aug-06 2024 | $0.281186 | $0.281186 | $0.290947 | $0.290947 | $54 | - |
| Aug-05 2024 | $0.290947 | $0.290947 | $0.290947 | $0.290947 | - | - |
| Aug-04 2024 | $0.290947 | $0.290947 | $0.313441 | $0.313441 | $19 | - |