시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.305176 | $0.305176 | $0.305176 | $0.305176 | - | - |
Aug-17 2024 | $0.305176 | $0.302357 | $0.305176 | $0.302357 | $76 | - |
Aug-16 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-15 2024 | $0.302357 | $0.302357 | $0.302357 | $0.302357 | - | - |
Aug-14 2024 | $0.302357 | $0.292308 | $0.302357 | $0.292308 | $2 | - |
Aug-13 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-12 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-11 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-10 2024 | $0.292308 | $0.292308 | $0.292308 | $0.292308 | - | - |
Aug-09 2024 | $0.292308 | $0.291878 | $0.292308 | $0.291878 | $0 | - |
Aug-08 2024 | $0.291878 | $0.275651 | $0.291878 | $0.275651 | $0 | - |
Aug-07 2024 | $0.281186 | $0.281186 | $0.281186 | $0.281186 | - | - |
Aug-06 2024 | $0.281186 | $0.281186 | $0.290947 | $0.290947 | $54 | - |
Aug-05 2024 | $0.290947 | $0.290947 | $0.290947 | $0.290947 | - | - |
Aug-04 2024 | $0.290947 | $0.290947 | $0.313441 | $0.313441 | $19 | - |