시가총액 $2.31T
0.31%
볼륨 24시간 $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
코인
28.566
+22
거래소
885
마지막 업데이트
11 초 전에
BNB Tiger AI (AITIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000000000000000391 | $0.000000000000000000003772 | $0.00000000000000000000391 | $0.000000000000000000003808 | $8 | - |
| Aug-21 2024 | $0.000000000000000000003808 | $0.000000000000000000003726 | $0.000000000000000000003808 | $0.000000000000000000003726 | $8 | - |
| Aug-20 2024 | $0.000000000000000000003726 | $0.000000000000000000003607 | $0.000000000000000000003726 | $0.000000000000000000003607 | $0 | - |
| Aug-19 2024 | $0.000000000000000000003607 | $0.000000000000000000003523 | $0.000000000000000000003607 | $0.000000000000000000003523 | $0 | - |
| Aug-18 2024 | $0.000000000000000000003523 | $0.000000000000000000003523 | $0.000000000000000000003523 | $0.000000000000000000003523 | - | - |
| Aug-17 2024 | $0.000000000000000000003523 | $0.000000000000000000003384 | $0.000000000000000000003523 | $0.000000000000000000003384 | $15 | - |
| Aug-16 2024 | $0.000000000000000000003384 | $0.000000000000000000003384 | $0.000000000000000000003698 | $0.000000000000000000003698 | $2 | - |
| Aug-15 2024 | $0.000000000000000000003698 | $0.000000000000000000003462 | $0.000000000000000000003698 | $0.000000000000000000003462 | $2,044 | - |
| Aug-14 2024 | $0.000000000000000000003462 | $0.00000000000000000000345 | $0.000000000000000000003462 | $0.00000000000000000000345 | $2 | - |
| Aug-13 2024 | $0.00000000000000000000345 | $0.000000000000000000003446 | $0.00000000000000000000345 | $0.000000000000000000003448 | $11 | - |
| Aug-12 2024 | $0.000000000000000000003448 | $0.000000000000000000003421 | $0.000000000000000000003448 | $0.000000000000000000003421 | $27 | - |
| Aug-11 2024 | $0.000000000000000000003421 | $0.000000000000000000003407 | $0.000000000000000000003421 | $0.000000000000000000003407 | $19 | - |
| Aug-10 2024 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003407 | - | - |
| Aug-09 2024 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003502 | $0.000000000000000000003502 | $95 | - |
| Aug-08 2024 | $0.000000000000000000003502 | $0.000000000000000000003412 | $0.000000000000000000003502 | $0.000000000000000000003412 | $9 | - |