시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
2 의사록 전에
BNB Tiger AI (AITIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000000000003726 | $0.000000000000000000003607 | $0.000000000000000000003726 | $0.000000000000000000003607 | $0 | - |
| Aug-19 2024 | $0.000000000000000000003607 | $0.000000000000000000003523 | $0.000000000000000000003607 | $0.000000000000000000003523 | $0 | - |
| Aug-18 2024 | $0.000000000000000000003523 | $0.000000000000000000003523 | $0.000000000000000000003523 | $0.000000000000000000003523 | - | - |
| Aug-17 2024 | $0.000000000000000000003523 | $0.000000000000000000003384 | $0.000000000000000000003523 | $0.000000000000000000003384 | $15 | - |
| Aug-16 2024 | $0.000000000000000000003384 | $0.000000000000000000003384 | $0.000000000000000000003698 | $0.000000000000000000003698 | $2 | - |
| Aug-15 2024 | $0.000000000000000000003698 | $0.000000000000000000003462 | $0.000000000000000000003698 | $0.000000000000000000003462 | $2,044 | - |
| Aug-14 2024 | $0.000000000000000000003462 | $0.00000000000000000000345 | $0.000000000000000000003462 | $0.00000000000000000000345 | $2 | - |
| Aug-13 2024 | $0.00000000000000000000345 | $0.000000000000000000003446 | $0.00000000000000000000345 | $0.000000000000000000003448 | $11 | - |
| Aug-12 2024 | $0.000000000000000000003448 | $0.000000000000000000003421 | $0.000000000000000000003448 | $0.000000000000000000003421 | $27 | - |
| Aug-11 2024 | $0.000000000000000000003421 | $0.000000000000000000003407 | $0.000000000000000000003421 | $0.000000000000000000003407 | $19 | - |
| Aug-10 2024 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003407 | - | - |
| Aug-09 2024 | $0.000000000000000000003407 | $0.000000000000000000003407 | $0.000000000000000000003502 | $0.000000000000000000003502 | $95 | - |
| Aug-08 2024 | $0.000000000000000000003502 | $0.000000000000000000003412 | $0.000000000000000000003502 | $0.000000000000000000003412 | $9 | - |
| Aug-07 2024 | $0.000000000000000000003412 | $0.000000000000000000003344 | $0.000000000000000000003412 | $0.000000000000000000003344 | $0 | - |
| Aug-06 2024 | $0.000000000000000000003344 | $0.000000000000000000002786 | $0.000000000000000000003359 | $0.000000000000000000002786 | $104 | - |