시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
9 초 전에
BNB Tiger AI (AITIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000000000003297 | $0.000000000000000000003297 | $0.000000000000000000003473 | $0.000000000000000000003473 | $2 | - |
| Oct-30 2024 | $0.000000000000000000003473 | $0.000000000000000000003473 | $0.00000000000000000000357 | $0.00000000000000000000357 | $85 | - |
| Oct-29 2024 | $0.00000000000000000000357 | $0.000000000000000000003485 | $0.000000000000000000003602 | $0.000000000000000000003485 | $3 | - |
| Oct-28 2024 | $0.000000000000000000003485 | $0.000000000000000000003443 | $0.00000000000000000000351 | $0.000000000000000000003443 | $1 | - |
| Oct-27 2024 | $0.000000000000000000003443 | $0.000000000000000000003442 | $0.000000000000000000003443 | $0.000000000000000000003442 | $16 | - |
| Oct-26 2024 | $0.000000000000000000003442 | $0.000000000000000000003431 | $0.000000000000000000003484 | $0.000000000000000000003484 | $2 | - |
| Oct-25 2024 | $0.000000000000000000003484 | $0.000000000000000000003465 | $0.000000000000000000003484 | $0.000000000000000000003465 | $6 | - |
| Oct-24 2024 | $0.000000000000000000003465 | $0.000000000000000000003391 | $0.000000000000000000003474 | $0.000000000000000000003391 | $2 | - |
| Oct-23 2024 | $0.000000000000000000003391 | $0.000000000000000000003384 | $0.000000000000000000003491 | $0.000000000000000000003491 | $25 | - |
| Oct-22 2024 | $0.000000000000000000003491 | $0.000000000000000000003491 | $0.000000000000000000003495 | $0.000000000000000000003495 | $12 | - |
| Oct-21 2024 | $0.000000000000000000003495 | $0.000000000000000000003495 | $0.000000000000000000003567 | $0.000000000000000000003567 | $40 | - |
| Oct-20 2024 | $0.000000000000000000003567 | $0.000000000000000000003567 | $0.000000000000000000003616 | $0.000000000000000000003616 | $64 | - |
| Oct-19 2024 | $0.000000000000000000003616 | $0.000000000000000000003616 | $0.000000000000000000003616 | $0.000000000000000000003616 | - | - |
| Oct-18 2024 | $0.000000000000000000003616 | $0.000000000000000000003562 | $0.000000000000000000003616 | $0.000000000000000000003562 | $5 | - |
| Oct-17 2024 | $0.000000000000000000003562 | $0.000000000000000000003562 | $0.000000000000000000003663 | $0.00000000000000000000364 | $83 | - |