시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
BNB Tiger AI (AITIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000000000003951 | $0.000000000000000000003951 | $0.000000000000000000003974 | $0.000000000000000000003974 | $2 | - |
| Jul-27 2024 | $0.000000000000000000003974 | $0.000000000000000000003905 | $0.000000000000000000003974 | $0.000000000000000000003905 | $19 | - |
| Jul-26 2024 | $0.000000000000000000003905 | $0.000000000000000000003827 | $0.000000000000000000003905 | $0.000000000000000000003827 | $4 | - |
| Jul-25 2024 | $0.000000000000000000003827 | $0.00000000000000000000378 | $0.000000000000000000003985 | $0.000000000000000000003944 | $235 | - |
| Jul-24 2024 | $0.000000000000000000003944 | $0.000000000000000000003944 | $0.00000000000000000000396 | $0.00000000000000000000396 | $0 | - |
| Jul-23 2024 | $0.00000000000000000000396 | $0.00000000000000000000396 | $0.000000000000000000004017 | $0.000000000000000000004017 | $4 | - |
| Jul-22 2024 | $0.000000000000000000004017 | $0.000000000000000000004017 | $0.000000000000000000004128 | $0.000000000000000000004128 | $30 | - |
| Jul-21 2024 | $0.000000000000000000004128 | $0.000000000000000000004077 | $0.000000000000000000004128 | $0.000000000000000000004098 | $7 | - |
| Jul-20 2024 | $0.000000000000000000004098 | $0.00000000000000000000396 | $0.000000000000000000004108 | $0.00000000000000000000396 | $36 | - |
| Jul-19 2024 | $0.00000000000000000000396 | $0.00000000000000000000396 | $0.000000000000000000004008 | $0.000000000000000000004008 | $5 | - |
| Jul-18 2024 | $0.000000000000000000004008 | $0.00000000000000000000393 | $0.000000000000000000004008 | $0.00000000000000000000393 | $7 | - |
| Jul-17 2024 | $0.00000000000000000000393 | $0.000000000000000000003912 | $0.000000000000000000004026 | $0.000000000000000000003912 | $29 | - |
| Jul-16 2024 | $0.000000000000000000003912 | $0.000000000000000000003912 | $0.000000000000000000004059 | $0.000000000000000000004059 | $69 | - |
| Jul-15 2024 | $0.000000000000000000004068 | $0.000000000000000000003746 | $0.000000000000000000004068 | $0.000000000000000000003746 | $26 | - |
| Jul-14 2024 | $0.000000000000000000003746 | $0.000000000000000000003726 | $0.000000000000000000003746 | $0.000000000000000000003726 | $21 | - |