시가총액 $2.53T
-1.52%
볼륨 24시간 $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000002067987936336 | $0.00000000000205239769199 | $0.000000000002130150492671 | $0.000000000002130150492671 | $466 | $198,068 |
| Mar-21 2026 | $0.000000000002131531881216 | $0.000000000001466701741633 | $0.000000000002148405665703 | $0.000000000001466701741633 | $3,425 | $204,154 |
| Mar-20 2026 | $0.000000000001472049144863 | $0.000000000001436436819751 | $0.000000000001472049144863 | $0.000000000001436436819751 | $141 | $140,990 |
| Mar-19 2026 | $0.000000000001434230144568 | $0.000000000001422514162931 | $0.000000000001501373650151 | $0.000000000001500964001466 | $297 | $137,368 |
| Mar-18 2026 | $0.000000000001498219219321 | $0.000000000001463842130084 | $0.000000000001545538810728 | $0.000000000001542883532579 | $355 | $143,496 |
| Mar-17 2026 | $0.000000000001554878862321 | $0.000000000001499487356471 | $0.000000000001568715823184 | $0.000000000001499487356471 | - | $148,923 |
| Mar-16 2026 | $0.000000000001497968487966 | $0.000000000001428204405947 | $0.000000000001675425492736 | $0.000000000001556763150659 | - | $143,472 |
| Mar-15 2026 | $0.000000000001535610878664 | $0.000000000001447414651097 | $0.000000000002263244892114 | $0.000000000002248387252624 | - | $147,078 |
| Mar-14 2026 | $0.000000000002231243109428 | $0.000000000002231243109428 | $0.000000000002352298285538 | $0.000000000002352298285538 | $557 | $213,704 |
| Mar-13 2026 | $0.000000000002340078654993 | $0.000000000002329382014389 | $0.000000000002468151901974 | $0.000000000002390342377363 | $1,073 | $224,128 |
| Mar-12 2026 | $0.000000000002465143623544 | $0.000000000002436946976294 | $0.000000000002565984599496 | $0.000000000002565341314644 | $503 | $236,107 |
| Mar-11 2026 | $0.000000000002571330268142 | $0.000000000002340830017533 | $0.000000000002571330268142 | $0.000000000002377120211541 | $2,180 | $246,277 |
| Mar-10 2026 | $0.000000000002563291284597 | $0.000000000002563291284597 | $0.000000000003058322887816 | $0.000000000003005176223411 | $1,678 | $245,507 |
| Mar-09 2026 | $0.000000000003011547127457 | $0.000000000002666635355814 | $0.000000000003076473240719 | $0.000000000002758604217407 | $1,959 | $288,440 |
| Mar-08 2026 | $0.000000000002734413558952 | $0.000000000002734413558952 | $0.000000000002782397964469 | $0.000000000002745624900522 | $508 | $261,897 |