시가총액 $2.62T
5.82%
볼륨 24시간 $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
코인
34.297
+8
거래소
885
마지막 업데이트
19 초 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000003142185245477 | $0.000000000002650986959734 | $0.000000000004241803483398 | $0.000000000003517662350716 | $14,703 | $300,952 |
| Feb-28 2026 | $0.000000000003206938423698 | $0.000000000001896718261306 | $0.000000000003206938423698 | $0.000000000001910810173562 | $6,786 | $307,154 |
| Feb-27 2026 | $0.000000000001899756461195 | $0.00000000000173023822443 | $0.000000000002219307990155 | $0.000000000002219307990155 | - | $181,955 |
| Feb-26 2026 | $0.000000000002258959220444 | $0.000000000001801449417635 | $0.00000000000235742424527 | $0.000000000001801449417635 | $2,861 | $216,359 |
| Feb-25 2026 | $0.000000000001801449417635 | $0.000000000001659232418043 | $0.0000000000025268186177 | $0.00000000000223413188129 | $5,594 | $172,539 |
| Feb-24 2026 | $0.000000000002210285348398 | $0.000000000002199788673663 | $0.000000000002688441694544 | $0.000000000002688441694544 | $6,761 | $211,697 |
| Feb-23 2026 | $0.000000000003044175044964 | $0.000000000002986027053976 | $0.00000000000385058139318 | $0.000000000003122334744292 | $13,884 | $291,565 |
| Feb-22 2026 | $0.00000000000245359230126 | $0.000000000001497642537868 | $0.000000000003904238702073 | $0.000000000001745098219684 | $45,002 | $235,000 |
| Feb-21 2026 | $0.000000000001748936165281 | $0.000000000001123167597046 | $0.000000000001748936165281 | $0.000000000001123167597046 | $5,274 | $167,510 |
| Feb-20 2026 | $0.000000000001099305735858 | $0.000000000000524401131613 | $0.00000000000112581308345 | $0.000000000001054032853889 | $9,240 | $105,289 |
| Feb-19 2026 | $0.000000000001051020899897 | $0.000000000001038542289583 | $0.000000000001097181408495 | $0.00000000000108494182492 | - | $100,665 |
| Feb-18 2026 | $0.000000000001069383802076 | $0.000000000001066712447216 | $0.000000000001112338607817 | $0.000000000001096799253097 | $147 | $102,423 |
| Feb-17 2026 | $0.000000000001096799253097 | $0.000000000001044340875083 | $0.000000000001099666183106 | $0.000000000001054235485157 | $311 | $105,049 |
| Feb-16 2026 | $0.000000000001059641471282 | $0.000000000001006069739876 | $0.000000000001059641471282 | $0.000000000001034967020695 | $279 | $101,490 |
| Feb-15 2026 | $0.000000000001035966283924 | $0.000000000001035966283924 | $0.000000000001119233945356 | $0.000000000001100454885758 | $364 | $99,223 |