시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
15 초 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000001016962356675 | $0.000000000000738474496388 | $0.000000000001229287743431 | $0.000000000001201940336607 | $4,923 | - |
| Aug-17 2025 | $0.000000000001181010885359 | $0.000000000000574512184951 | $0.000000000001697771950198 | $0.000000000000574512184951 | $15,298 | - |
| Aug-16 2025 | $0.000000000000630179434626 | $0.000000000000330514372244 | $0.000000000000630179434626 | $0.000000000000330514372244 | $3,613 | - |
| Aug-15 2025 | $0.000000000000329130933569 | $0.000000000000265062867146 | $0.000000000000415258301196 | $0.000000000000411237826839 | - | - |
| Aug-14 2025 | $0.000000000000411237826839 | $0.000000000000337602752351 | $0.000000000000411577891071 | $0.000000000000353019527095 | $1,299 | - |
| Aug-13 2025 | $0.00000000000035378484683 | $0.000000000000293444827266 | $0.000000000000354584042715 | $0.000000000000295560241993 | $1,170 | - |
| Aug-12 2025 | $0.000000000000295560241993 | $0.000000000000233648550788 | $0.000000000000336156806444 | $0.000000000000335396344153 | $1,713 | - |
| Aug-11 2025 | $0.000000000000331779477491 | $0.000000000000318828025571 | $0.000000000000434965015097 | $0.000000000000434965015097 | $924 | - |
| Aug-10 2025 | $0.000000000000434965015097 | $0.000000000000433250377887 | $0.000000000000449536156489 | $0.000000000000447337680623 | $163 | - |
| Aug-09 2025 | $0.000000000000448552485327 | $0.000000000000448552485327 | $0.000000000000460286401653 | $0.000000000000453618754545 | - | - |
| Aug-08 2025 | $0.000000000000453618754545 | $0.000000000000410810981033 | $0.000000000000467760482139 | $0.000000000000412394406203 | - | - |
| Aug-07 2025 | $0.000000000000412394406203 | $0.000000000000408215747657 | $0.000000000000495974050591 | $0.000000000000495974050591 | - | - |
| Aug-06 2025 | $0.000000000000495974050591 | $0.000000000000482429203564 | $0.000000000000498296431157 | $0.000000000000482429203564 | $73 | - |
| Aug-05 2025 | $0.000000000000484285303147 | $0.000000000000481699125739 | $0.00000000000049977652773 | $0.000000000000485877875746 | $232 | - |
| Aug-04 2025 | $0.000000000000488320920268 | $0.000000000000373573297416 | $0.000000000000493844664383 | $0.000000000000373573297416 | $946 | - |