시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
10 초 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000003565083086493 | $0.000000000003204114030502 | $0.000000000003695410952225 | $0.00000000000332095367705 | $9,921 | $341,457 |
| Oct-03 2025 | $0.000000000003197994822498 | $0.00000000000280909178175 | $0.000000000004234406993908 | $0.000000000003815267030684 | $19,048 | $306,298 |
| Oct-02 2025 | $0.000000000003788039006797 | $0.00000000000368104822598 | $0.000000000004075585262295 | $0.000000000004075585262295 | $2,381 | $362,811 |
| Oct-01 2025 | $0.000000000004271882398578 | $0.000000000003045559506001 | $0.000000000004337679317666 | $0.000000000003045559506001 | $9,284 | $409,152 |
| Sep-30 2025 | $0.000000000003020461523864 | $0.000000000002787014315225 | $0.000000000003058111373199 | $0.000000000002979011585832 | $2,192 | $289,294 |
| Sep-29 2025 | $0.000000000002986166427268 | $0.000000000002445079320074 | $0.000000000002994200919312 | $0.000000000002447391642387 | $3,312 | $286,009 |
| Sep-28 2025 | $0.000000000002458583780891 | $0.000000000002280315615912 | $0.000000000002930795766184 | $0.000000000002893227436696 | $4,199 | $235,478 |
| Sep-27 2025 | $0.000000000002892098774573 | $0.000000000002784545544034 | $0.000000000002915172996521 | $0.000000000002794214970027 | $1,275 | $276,999 |
| Sep-26 2025 | $0.000000000002805568258695 | $0.000000000002787849338288 | $0.000000000003115869665676 | $0.000000000003115869665676 | $2,471 | $268,712 |
| Sep-25 2025 | $0.000000000003145750358234 | $0.000000000003040764153256 | $0.000000000003595488194258 | $0.000000000003595488194258 | $3,835 | $301,294 |
| Sep-24 2025 | $0.000000000003576415675383 | $0.000000000003080619310458 | $0.000000000003742548270831 | $0.000000000003105818280499 | $4,794 | $342,542 |
| Sep-23 2025 | $0.000000000003119834399039 | $0.000000000002610671980301 | $0.000000000003125226817309 | $0.000000000002674612218396 | $3,066 | $298,812 |
| Sep-22 2025 | $0.000000000002679444926477 | $0.000000000002679444926477 | $0.000000000003426289481952 | $0.000000000003335541791872 | $3,911 | $256,632 |
| Sep-21 2025 | $0.000000000003349530235394 | $0.000000000003296536038054 | $0.000000000003767721727539 | $0.000000000003521839278106 | $4,552 | $320,811 |
| Sep-20 2025 | $0.000000000003619869805058 | $0.000000000003619869805058 | $0.000000000003765287054203 | $0.000000000003765287054203 | $1,427 | $346,704 |