시가총액 $3.49T
1.29%
볼륨 24시간 $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
코인
32.230
+10
거래소
885
마지막 업데이트
12 초 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000000017246701934 | $0.000000000000166046361365 | $0.00000000000017246701934 | $0.000000000000166046361365 | - | - |
| Jun-22 2025 | $0.000000000000166046361365 | $0.000000000000166046361365 | $0.000000000000177355595302 | $0.000000000000175611305041 | - | - |
| Jun-21 2025 | $0.000000000000175611305041 | $0.000000000000175611305041 | $0.000000000000179517335816 | $0.000000000000179517335816 | - | - |
| Jun-20 2025 | $0.000000000000179517335816 | $0.000000000000179517335816 | $0.000000000000181707389143 | $0.000000000000181062244419 | - | - |
| Jun-19 2025 | $0.000000000000181062244419 | $0.000000000000177454960003 | $0.000000000000186682604509 | $0.000000000000186682604509 | $92 | - |
| Jun-18 2025 | $0.000000000000186682604509 | $0.000000000000186682604509 | $0.000000000000189450463667 | $0.000000000000189450463667 | - | - |
| Jun-17 2025 | $0.000000000000189450463667 | $0.000000000000189450463667 | $0.000000000000193720739031 | $0.000000000000193720739031 | - | - |
| Jun-16 2025 | $0.000000000000193720739031 | $0.00000000000018987384901 | $0.000000000000199232711752 | $0.00000000000018987384901 | - | - |
| Jun-15 2025 | $0.00000000000018987384901 | $0.000000000000188193972815 | $0.000000000000190861162213 | $0.000000000000188193972815 | - | - |
| Jun-14 2025 | $0.000000000000188193972815 | $0.000000000000188193972815 | $0.000000000000197142150557 | $0.000000000000197142150557 | - | - |
| Jun-13 2025 | $0.000000000000197142150557 | $0.000000000000194362392832 | $0.000000000000210894521875 | $0.000000000000210894521875 | - | - |
| Jun-12 2025 | $0.000000000000210894521875 | $0.000000000000199784988225 | $0.000000000000214295125472 | $0.000000000000202866110824 | - | - |
| Jun-11 2025 | $0.000000000000202866110824 | $0.000000000000202866110824 | $0.000000000000205743016055 | $0.000000000000203614585841 | - | - |
| Jun-10 2025 | $0.000000000000203614585841 | $0.000000000000199681810728 | $0.000000000000203614585841 | $0.000000000000199681810728 | $27 | - |
| Jun-09 2025 | $0.000000000000199681810728 | $0.000000000000185309200266 | $0.000000000000199681810728 | $0.000000000000185309200266 | - | - |