시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
47 초 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000002316481904728 | $0.000000000001959068832848 | $0.000000000002325316114346 | $0.00000000000195989543181 | $2,282 | $221,868 |
| Oct-24 2025 | $0.000000000001959357787121 | $0.000000000001685876326834 | $0.000000000001959357787121 | $0.000000000001685876326834 | $2,180 | $187,663 |
| Oct-23 2025 | $0.000000000001714413800794 | $0.000000000001563477843258 | $0.000000000001718620121418 | $0.000000000001572183284712 | $1,651 | $164,203 |
| Oct-22 2025 | $0.000000000001572183284712 | $0.000000000001443784560108 | $0.000000000001610516207681 | $0.000000000001443784560108 | $1,369 | $150,581 |
| Oct-21 2025 | $0.000000000001456572215418 | $0.000000000001456572215418 | $0.000000000001667611400415 | $0.000000000001657293506569 | $2,193 | $139,508 |
| Oct-20 2025 | $0.000000000001660811736861 | $0.000000000001576352818847 | $0.000000000001660811736861 | $0.000000000001611930505893 | $1,200 | $159,069 |
| Oct-19 2025 | $0.000000000001611930505893 | $0.000000000001567338698081 | $0.000000000001760252612947 | $0.000000000001571868309083 | - | $154,388 |
| Oct-18 2025 | $0.00000000000155155965689 | $0.000000000001082483042543 | $0.000000000002222258913639 | $0.000000000002171340283983 | $8,261 | $148,605 |
| Oct-17 2025 | $0.000000000002171340283983 | $0.000000000001828226995583 | $0.000000000002301283374693 | $0.000000000002274739776876 | $3,320 | $207,967 |
| Oct-16 2025 | $0.000000000002304074225683 | $0.000000000002304074225683 | $0.000000000002614807150185 | $0.000000000002438897729682 | $4,723 | $220,680 |
| Oct-15 2025 | $0.000000000002276952437061 | $0.000000000002262466529938 | $0.000000000002414997146205 | $0.000000000002412970305214 | $810 | $218,082 |
| Oct-14 2025 | $0.000000000002394428660727 | $0.000000000002230929998725 | $0.000000000002549286962411 | $0.000000000002505814460732 | $1,194 | $229,334 |
| Oct-13 2025 | $0.000000000002505814460732 | $0.000000000002433741514565 | $0.000000000002800617787135 | $0.000000000002769098772546 | $2,624 | $240,002 |
| Oct-12 2025 | $0.000000000002872425909304 | $0.00000000000246401851782 | $0.000000000002922070325718 | $0.000000000002485208456888 | $1,115 | $275,115 |
| Oct-11 2025 | $0.00000000000250980344846 | $0.000000000002115439995081 | $0.000000000002717307723186 | $0.000000000002185657999435 | $3,650 | $240,384 |