시가총액 $2.53T
-2.38%
볼륨 24시간 $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
코인
34.209
+7
거래소
885
마지막 업데이트
3 의사록 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000001163699005216 | $0.000000000001123811851367 | $0.000000000001163699005216 | $0.000000000001138646413503 | $314 | $111,457 |
| Feb-08 2026 | $0.000000000001136962953478 | $0.000000000000984565270089 | $0.000000000001137557283401 | $0.000000000000984565270089 | - | $108,896 |
| Feb-07 2026 | $0.000000000000984565270089 | $0.000000000000958611298119 | $0.000000000001171135386804 | $0.000000000001171135386804 | $813 | $94,300 |
| Feb-06 2026 | $0.000000000001171135386804 | $0.000000000001118262357005 | $0.000000000001199036225664 | $0.000000000001118262357005 | $282 | $112,169 |
| Feb-05 2026 | $0.000000000001118262357005 | $0.000000000001118262357005 | $0.000000000001250346523099 | $0.000000000001249687937289 | - | $107,105 |
| Feb-04 2026 | $0.000000000001259954714929 | $0.000000000001259954714929 | $0.000000000001451717231414 | $0.000000000001362692766517 | - | $120,676 |
| Feb-03 2026 | $0.000000000001362692766517 | $0.00000000000133130311108 | $0.000000000001406597738474 | $0.00000000000139582080882 | $163 | $130,516 |
| Feb-02 2026 | $0.0000000000013694632006 | $0.000000000001270655580829 | $0.0000000000013694632006 | $0.000000000001294936038339 | - | $131,164 |
| Feb-01 2026 | $0.000000000001275839489057 | $0.000000000001252920228288 | $0.000000000001321787150355 | $0.000000000001319727505679 | $192 | $122,197 |
| Jan-31 2026 | $0.000000000001311636329756 | $0.00000000000105408991794 | $0.00000000000154323983402 | $0.00000000000154323983402 | - | $125,626 |
| Jan-30 2026 | $0.00000000000154323983402 | $0.000000000001507440126221 | $0.000000000001563015453641 | $0.000000000001557175322478 | - | $147,808 |
| Jan-29 2026 | $0.000000000001559820179219 | $0.000000000001450268875998 | $0.000000000001582140515974 | $0.000000000001575919403636 | - | $149,396 |
| Jan-28 2026 | $0.000000000001575919403636 | $0.000000000001575919403636 | $0.000000000001597016359185 | $0.000000000001596258004905 | $126 | $150,938 |
| Jan-27 2026 | $0.000000000001596258004905 | $0.00000000000152082967292 | $0.000000000001596258004905 | $0.00000000000152082967292 | $218 | $152,886 |
| Jan-26 2026 | $0.00000000000152082967292 | $0.000000000001477719736744 | $0.000000000001552683475584 | $0.000000000001540935581081 | - | $145,662 |