시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000092825315497 | $0.000000000000092825315497 | $0.000000000000123951568095 | $0.000000000000123951568095 | $369 | - |
| Sep-16 2024 | $0.000000000000127287656082 | $0.000000000000127046251762 | $0.000000000000127287656082 | $0.000000000000127046251762 | $11 | - |
| Sep-15 2024 | $0.000000000000127046251762 | $0.000000000000127046251762 | $0.000000000000127655070361 | $0.000000000000127655070361 | $6 | - |
| Sep-14 2024 | $0.000000000000127655070361 | $0.000000000000125686291165 | $0.000000000000127655070361 | $0.000000000000125686291165 | $9 | - |
| Sep-13 2024 | $0.000000000000125686291165 | $0.000000000000124096643997 | $0.000000000000125686291165 | $0.000000000000124096643997 | $11 | - |
| Sep-12 2024 | $0.000000000000124096643997 | $0.000000000000121970164742 | $0.000000000000124492398077 | $0.000000000000121970164742 | $12 | - |
| Sep-11 2024 | $0.000000000000121970164742 | $0.000000000000118072615203 | $0.000000000000121970164742 | $0.000000000000118072615203 | $15 | - |
| Sep-10 2024 | $0.000000000000118072615203 | $0.000000000000116189927036 | $0.000000000000120853936019 | $0.000000000000120853936019 | $43 | - |
| Sep-09 2024 | $0.000000000000120853936019 | $0.00000000000011556779893 | $0.000000000000120853936019 | $0.00000000000011556779893 | $27 | - |
| Sep-08 2024 | $0.00000000000011556779893 | $0.000000000000113822693305 | $0.00000000000011556779893 | $0.000000000000113822693305 | $9 | - |
| Sep-07 2024 | $0.000000000000113822693305 | $0.000000000000113822693305 | $0.00000000000011758933401 | $0.00000000000011758933401 | $21 | - |
| Sep-06 2024 | $0.00000000000011758933401 | $0.00000000000011758933401 | $0.000000000000118867488027 | $0.000000000000118361749839 | $9 | - |
| Sep-05 2024 | $0.000000000000118361749839 | $0.000000000000118361749839 | $0.00000000000011888414526 | $0.00000000000011888414526 | $10 | - |
| Sep-04 2024 | $0.00000000000011888414526 | $0.000000000000118634985926 | $0.00000000000012464958967 | $0.00000000000012464958967 | $29 | - |
| Sep-03 2024 | $0.00000000000012464958967 | $0.00000000000012464958967 | $0.000000000000127000396786 | $0.000000000000127000396786 | $40 | - |