시가총액 $2.50T
0.51%
볼륨 24시간 $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
코인
29.183
+12
거래소
885
마지막 업데이트
3 의사록 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000155425328553 | $0.00000000000014086739522 | $0.00000000000015752351309 | $0.00000000000014086739522 | $195 | - |
| Oct-17 2024 | $0.00000000000014086739522 | $0.00000000000014086739522 | $0.000000000000148421157231 | $0.000000000000147238006646 | $38 | - |
| Oct-16 2024 | $0.000000000000147238006646 | $0.000000000000143270933376 | $0.000000000000147238006646 | $0.000000000000143270933376 | $21 | - |
| Oct-15 2024 | $0.000000000000143270933376 | $0.000000000000140245303042 | $0.000000000000143270933376 | $0.000000000000140245303042 | $38 | - |
| Oct-14 2024 | $0.000000000000140245303042 | $0.000000000000137194573233 | $0.000000000000140245303042 | $0.000000000000137194573233 | $22 | - |
| Oct-13 2024 | $0.000000000000137194573233 | $0.000000000000137194573233 | $0.000000000000138082684822 | $0.000000000000138082684822 | $11 | - |
| Oct-12 2024 | $0.000000000000138082684822 | $0.000000000000138082684822 | $0.000000000000139330505895 | $0.000000000000139330505895 | $19 | - |
| Oct-11 2024 | $0.000000000000139330505895 | $0.0000000000001320138896 | $0.000000000000139330505895 | $0.0000000000001320138896 | $24 | - |
| Oct-10 2024 | $0.0000000000001320138896 | $0.0000000000001320138896 | $0.000000000000135086321517 | $0.000000000000135018448414 | $24 | - |
| Oct-09 2024 | $0.000000000000135018448414 | $0.000000000000135018448414 | $0.000000000000136659057975 | $0.000000000000136659057975 | $18 | - |
| Oct-08 2024 | $0.000000000000136659057975 | $0.000000000000136659057975 | $0.000000000000139132327385 | $0.000000000000137975202669 | $44 | - |
| Oct-07 2024 | $0.000000000000137975202669 | $0.000000000000137975202669 | $0.000000000000143627986995 | $0.000000000000142582178878 | $69 | - |
| Oct-06 2024 | $0.000000000000142582178878 | $0.000000000000140533686339 | $0.000000000000142582178878 | $0.000000000000141738044523 | $40 | - |
| Oct-05 2024 | $0.000000000000141738044523 | $0.000000000000140673350474 | $0.000000000000145369124703 | $0.000000000000145369124703 | $50 | - |
| Oct-04 2024 | $0.000000000000145369124703 | $0.000000000000119145942598 | $0.000000000000145369124703 | $0.000000000000119145942598 | $194 | - |