시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
40 초 전에
BNB LION (BNBLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000137059893609 | $0.000000000000137059893609 | $0.00000000000013760530749 | $0.00000000000013760530749 | $9 | - |
| Aug-14 2024 | $0.00000000000013760530749 | $0.000000000000134618892939 | $0.00000000000013760530749 | $0.000000000000134618892939 | $11 | - |
| Aug-13 2024 | $0.000000000000134618892939 | $0.000000000000134618892939 | $0.000000000000134619749095 | $0.000000000000134619749095 | $8 | - |
| Aug-12 2024 | $0.000000000000134619749095 | $0.000000000000133542828009 | $0.00000000000013852273062 | $0.00000000000013852273062 | $27 | - |
| Aug-11 2024 | $0.00000000000013852273062 | $0.000000000000136985949745 | $0.00000000000013852273062 | $0.000000000000136985949745 | $10 | - |
| Aug-10 2024 | $0.000000000000136985949745 | $0.000000000000136985949745 | $0.00000000000013843954998 | $0.00000000000013827920912 | $28 | - |
| Aug-09 2024 | $0.00000000000013827920912 | $0.000000000000134250472995 | $0.00000000000013827920912 | $0.000000000000134250472995 | $13 | - |
| Aug-08 2024 | $0.000000000000134250472995 | $0.000000000000132977273457 | $0.000000000000134250472995 | $0.000000000000132977273457 | $15 | - |
| Aug-07 2024 | $0.000000000000132977273457 | $0.000000000000132977273457 | $0.000000000000133900277862 | $0.000000000000133900277862 | $12 | - |
| Aug-06 2024 | $0.000000000000133900277862 | $0.00000000000012261748221 | $0.000000000000133941263667 | $0.00000000000012261748221 | $18 | - |
| Aug-05 2024 | $0.00000000000012261748221 | $0.00000000000012261748221 | $0.000000000000141886769736 | $0.000000000000141886769736 | $48 | - |
| Aug-04 2024 | $0.000000000000141886769736 | $0.000000000000141886769736 | $0.000000000000149546971454 | $0.000000000000149546971454 | $71 | - |
| Aug-03 2024 | $0.000000000000149546971454 | $0.00000000000014508813968 | $0.000000000000156703172055 | $0.000000000000156703172055 | $40 | - |
| Aug-02 2024 | $0.000000000000156703172055 | $0.000000000000156703172055 | $0.000000000000158546075643 | $0.000000000000158546075643 | $23 | - |
| Aug-01 2024 | $0.000000000000158546075643 | $0.000000000000158546075643 | $0.000000000000163096642146 | $0.000000000000163096642146 | $37 | - |