시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000090245839642 | $0.00000000000008390946177 | $0.000000000000091441360885 | $0.00000000000008390946177 | $152 | - |
| Oct-03 2025 | $0.000000000000079793072192 | $0.000000000000071856472621 | $0.000000000000079793072192 | $0.000000000000071856472621 | - | - |
| Oct-02 2025 | $0.000000000000071856472621 | $0.000000000000069223335562 | $0.000000000000071923559216 | $0.000000000000069223335562 | $40 | - |
| Oct-01 2025 | $0.000000000000069223335562 | $0.000000000000065626532233 | $0.000000000000069223335562 | $0.000000000000065626532233 | - | - |
| Sep-30 2025 | $0.000000000000065626532233 | $0.000000000000065626532233 | $0.000000000000068444483408 | $0.000000000000067351751794 | $27 | - |
| Sep-29 2025 | $0.000000000000067351751794 | $0.000000000000065377054865 | $0.00000000000006736413208 | $0.00000000000006604093769 | - | - |
| Sep-28 2025 | $0.00000000000006604093769 | $0.000000000000065593941632 | $0.00000000000006774017052 | $0.00000000000006774017052 | $56 | - |
| Sep-27 2025 | $0.000000000000069506651371 | $0.000000000000068462863398 | $0.00000000000007117462395 | $0.000000000000070852399651 | - | - |
| Sep-26 2025 | $0.000000000000070852399651 | $0.000000000000067853471617 | $0.000000000000092563782162 | $0.000000000000091146625398 | $367 | - |
| Sep-25 2025 | $0.000000000000093554212908 | $0.000000000000093554212908 | $0.000000000000100467699648 | $0.000000000000100467699648 | - | - |
| Sep-24 2025 | $0.000000000000100467699648 | $0.000000000000098691875501 | $0.000000000000101761437436 | $0.000000000000098691875501 | $84 | - |
| Sep-23 2025 | $0.000000000000098092763676 | $0.000000000000097202716449 | $0.00000000000009965994179 | $0.0000000000000974893864 | - | - |
| Sep-22 2025 | $0.000000000000097342913664 | $0.000000000000096187855618 | $0.000000000000100980643449 | $0.000000000000100980643449 | - | - |
| Sep-21 2025 | $0.000000000000100091723152 | $0.000000000000099696052 | $0.000000000000104914955863 | $0.000000000000100560492265 | $69 | - |
| Sep-20 2025 | $0.000000000000096909784643 | $0.000000000000091728664619 | $0.000000000000096909784643 | $0.000000000000091728664619 | - | - |