시가총액 $3.46T
-0.09%
볼륨 24시간 $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
48 초 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000051464018745 | $0.000000000000051464018745 | $0.00000000000005320134577 | $0.00000000000005320134577 | - | - |
| Jan-16 2026 | $0.00000000000005320134577 | $0.000000000000051746495494 | $0.000000000000053531739484 | $0.000000000000053531739484 | - | - |
| Jan-15 2026 | $0.000000000000053531739484 | $0.000000000000053531739484 | $0.000000000000054922168465 | $0.000000000000054922168465 | - | - |
| Jan-14 2026 | $0.000000000000054922168465 | $0.000000000000051998727078 | $0.000000000000054922168465 | $0.000000000000051998727078 | - | - |
| Jan-13 2026 | $0.000000000000051998727078 | $0.000000000000051998727078 | $0.000000000000052775714286 | $0.000000000000052775714286 | - | - |
| Jan-12 2026 | $0.000000000000052775714286 | $0.000000000000051404523176 | $0.000000000000052775714286 | $0.000000000000052004648436 | - | - |
| Jan-11 2026 | $0.000000000000052004648436 | $0.000000000000052004648436 | $0.000000000000052283399905 | $0.000000000000052283399905 | $22 | - |
| Jan-10 2026 | $0.000000000000052283399905 | $0.000000000000050235989215 | $0.000000000000052283399905 | $0.000000000000050235989215 | - | - |
| Jan-09 2026 | $0.000000000000050235989215 | $0.000000000000050235989215 | $0.000000000000050741451888 | $0.000000000000050543986061 | - | - |
| Jan-08 2026 | $0.000000000000050543986061 | $0.000000000000049054903165 | $0.000000000000050543986061 | $0.000000000000049512876116 | $48 | - |
| Jan-07 2026 | $0.000000000000049512876116 | $0.000000000000049512876116 | $0.000000000000051605386371 | $0.000000000000051605386371 | $32 | - |
| Jan-06 2026 | $0.000000000000051605386371 | $0.000000000000050758797858 | $0.000000000000051605386371 | $0.000000000000050879356142 | - | - |
| Jan-05 2026 | $0.000000000000051260099446 | $0.000000000000051260099446 | $0.000000000000051569129283 | $0.000000000000051569129283 | - | - |
| Jan-04 2026 | $0.000000000000051569129283 | $0.000000000000048587150324 | $0.000000000000051816528304 | $0.000000000000048587150324 | - | - |
| Jan-03 2026 | $0.000000000000048587150324 | $0.000000000000048587150324 | $0.000000000000050539852797 | $0.000000000000050539852797 | - | - |