시가총액 $2.59T
0.2%
볼륨 24시간 $196.53B
4.44%
BTC % 54.46%
0.11%
ETH % 10.09%
0.29%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000035399436622 | $0.000000000000032540068594 | $0.000000000000035399436622 | $0.000000000000033100014472 | $28 | - |
| Apr-06 2026 | $0.000000000000033100014472 | $0.000000000000033100014472 | $0.000000000000034111409704 | $0.000000000000033452630692 | - | - |
| Apr-05 2026 | $0.000000000000033452630692 | $0.000000000000032695718327 | $0.000000000000033452630692 | $0.000000000000033099362926 | - | - |
| Apr-04 2026 | $0.000000000000033099362926 | $0.000000000000032880296073 | $0.000000000000033099362926 | $0.000000000000032880296073 | - | - |
| Apr-03 2026 | $0.000000000000032880296073 | $0.000000000000032493793136 | $0.000000000000032880296073 | $0.000000000000032493793136 | - | - |
| Apr-02 2026 | $0.000000000000032493793136 | $0.000000000000032493793136 | $0.000000000000034778326857 | $0.0000000000000336417163 | - | - |
| Apr-01 2026 | $0.0000000000000336417163 | $0.000000000000033136547182 | $0.0000000000000336417163 | $0.000000000000033365596168 | - | - |
| Mar-31 2026 | $0.000000000000033365596168 | $0.000000000000033365596168 | $0.000000000000034442303098 | $0.00000000000003404054449 | - | - |
| Mar-30 2026 | $0.00000000000003404054449 | $0.000000000000033274170237 | $0.00000000000003404054449 | $0.000000000000033274170237 | - | - |
| Mar-29 2026 | $0.000000000000033274170237 | $0.000000000000033274170237 | $0.000000000000034804183047 | $0.000000000000034790047731 | - | - |
| Mar-28 2026 | $0.000000000000034790047731 | $0.000000000000033819165059 | $0.000000000000034790047731 | $0.000000000000033819165059 | - | - |
| Mar-27 2026 | $0.000000000000033819165059 | $0.000000000000033819165059 | $0.000000000000035450877629 | $0.000000000000035450877629 | - | - |
| Mar-26 2026 | $0.000000000000035450877629 | $0.000000000000035450877629 | $0.000000000000035715408549 | $0.000000000000035715408549 | - | - |
| Mar-25 2026 | $0.000000000000035715408549 | $0.000000000000035209846311 | $0.000000000000036223663107 | $0.000000000000035209846311 | - | - |
| Mar-24 2026 | $0.000000000000035209846311 | $0.000000000000034869116846 | $0.000000000000035358552234 | $0.000000000000035358552234 | - | - |