시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
23 초 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000096931876382 | $0.000000000000096931876382 | $0.000000000000100000678812 | $0.000000000000098266778885 | - | - |
| Oct-24 2025 | $0.000000000000098266778885 | $0.000000000000097958812864 | $0.000000000000100476526012 | $0.000000000000100203898114 | - | - |
| Oct-23 2025 | $0.00000000000009940324683 | $0.000000000000098573815321 | $0.000000000000109914057571 | $0.000000000000105954882905 | $185 | - |
| Oct-22 2025 | $0.000000000000105954882905 | $0.000000000000103003379526 | $0.000000000000107199667021 | $0.000000000000105735948861 | $92 | - |
| Oct-21 2025 | $0.000000000000105735948861 | $0.000000000000091737557859 | $0.000000000000105735948861 | $0.000000000000094288168264 | $179 | - |
| Oct-20 2025 | $0.000000000000094288168264 | $0.000000000000070690907199 | $0.000000000000177033156462 | $0.000000000000070690907199 | - | - |
| Oct-19 2025 | $0.000000000000070690907199 | $0.000000000000070690907199 | $0.000000000000073315304585 | $0.000000000000072548667161 | $46 | - |
| Oct-18 2025 | $0.000000000000072548667161 | $0.000000000000068965916696 | $0.000000000000072744085276 | $0.000000000000068965916696 | $43 | - |
| Oct-17 2025 | $0.000000000000068965916696 | $0.000000000000068209158501 | $0.000000000000075632676169 | $0.000000000000075632676169 | - | - |
| Oct-16 2025 | $0.000000000000075632676169 | $0.000000000000075632676169 | $0.000000000000084143069019 | $0.000000000000082290971191 | - | - |
| Oct-15 2025 | $0.000000000000082290971191 | $0.000000000000081152469636 | $0.000000000000084192201028 | $0.000000000000084192201028 | - | - |
| Oct-14 2025 | $0.000000000000084192201028 | $0.000000000000084192201028 | $0.000000000000101636799109 | $0.000000000000100937705186 | - | - |
| Oct-13 2025 | $0.000000000000100937705186 | $0.000000000000099071277069 | $0.000000000000105893318539 | $0.000000000000100823715804 | - | - |
| Oct-12 2025 | $0.000000000000100823715804 | $0.000000000000089950918161 | $0.000000000000101464850415 | $0.000000000000094903619427 | - | - |
| Oct-11 2025 | $0.000000000000094903619427 | $0.00000000000008723983898 | $0.000000000000094903619427 | $0.000000000000089817156733 | - | - |