시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000057084282816 | $0.000000000000056394579304 | $0.000000000000057084282816 | $0.00000000000005641270198 | - | - |
| Dec-06 2025 | $0.00000000000005641270198 | $0.00000000000005641270198 | $0.000000000000057693856065 | $0.00000000000005761341169 | - | - |
| Dec-05 2025 | $0.00000000000005761341169 | $0.00000000000005761341169 | $0.000000000000058015340149 | $0.000000000000057871019742 | - | - |
| Dec-04 2025 | $0.000000000000057871019742 | $0.000000000000055638894021 | $0.000000000000058938448178 | $0.000000000000055638894021 | $59 | - |
| Dec-03 2025 | $0.000000000000055638894021 | $0.000000000000055638894021 | $0.000000000000056148512263 | $0.000000000000056148512263 | - | - |
| Dec-02 2025 | $0.000000000000056148512263 | $0.000000000000050557259588 | $0.000000000000059515042821 | $0.000000000000050557259588 | $204 | - |
| Dec-01 2025 | $0.000000000000050557259588 | $0.000000000000050557259588 | $0.00000000000005424287918 | $0.00000000000005424287918 | - | - |
| Nov-30 2025 | $0.00000000000005424287918 | $0.00000000000005424287918 | $0.000000000000055224014296 | $0.000000000000054682421515 | - | - |
| Nov-29 2025 | $0.000000000000054730220015 | $0.00000000000005295651431 | $0.000000000000054830537555 | $0.000000000000054576881644 | $30 | - |
| Nov-28 2025 | $0.000000000000054576881644 | $0.000000000000054576881644 | $0.000000000000056376731876 | $0.000000000000056376731876 | - | - |
| Nov-27 2025 | $0.000000000000056376731876 | $0.000000000000055875591887 | $0.000000000000056376731876 | $0.000000000000055875591887 | - | - |
| Nov-26 2025 | $0.000000000000055875591887 | $0.000000000000054921285898 | $0.000000000000055875591887 | $0.000000000000054921285898 | $22 | - |
| Nov-25 2025 | $0.000000000000054921285898 | $0.000000000000053636060441 | $0.000000000000055537998121 | $0.000000000000055537998121 | - | - |
| Nov-24 2025 | $0.000000000000055537998121 | $0.000000000000055537998121 | $0.000000000000060673991052 | $0.000000000000060673991052 | - | - |
| Nov-23 2025 | $0.000000000000060673991052 | $0.000000000000058098704761 | $0.000000000000060673991052 | $0.000000000000058098704761 | - | - |