시가총액 $3.47T
-0.48%
볼륨 24시간 $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000067865160428 | $0.000000000000067865160428 | $0.000000000000071645292511 | $0.000000000000071518018364 | - | - |
| Nov-15 2025 | $0.000000000000071518018364 | $0.000000000000069794007391 | $0.000000000000072353839102 | $0.000000000000070946011375 | $43 | - |
| Nov-14 2025 | $0.000000000000070946011375 | $0.000000000000069754346487 | $0.000000000000072846851041 | $0.000000000000072846851041 | - | - |
| Nov-13 2025 | $0.000000000000072846851041 | $0.00000000000007081238686 | $0.000000000000073840887005 | $0.000000000000072501662119 | $30 | - |
| Nov-12 2025 | $0.000000000000072501662119 | $0.000000000000072501662119 | $0.000000000000076809884812 | $0.000000000000074656381064 | - | - |
| Nov-11 2025 | $0.000000000000074656381064 | $0.000000000000072726430731 | $0.000000000000075717857234 | $0.000000000000075717857234 | $37 | - |
| Nov-10 2025 | $0.000000000000075717857234 | $0.000000000000075717857234 | $0.000000000000079554230603 | $0.000000000000077355072693 | - | - |
| Nov-09 2025 | $0.000000000000077355072693 | $0.000000000000077355072693 | $0.000000000000077554275046 | $0.000000000000077554275046 | - | - |
| Nov-08 2025 | $0.000000000000077554275046 | $0.000000000000077248039793 | $0.000000000000077666672922 | $0.000000000000077666672922 | $29 | - |
| Nov-07 2025 | $0.000000000000077666672922 | $0.000000000000071781541302 | $0.000000000000077666672922 | $0.000000000000072013716055 | - | - |
| Nov-06 2025 | $0.000000000000072013716055 | $0.000000000000072013716055 | $0.000000000000074188445067 | $0.000000000000074188445067 | - | - |
| Nov-05 2025 | $0.000000000000074188445067 | $0.000000000000070119637806 | $0.000000000000074188445067 | $0.000000000000070119637806 | - | - |
| Nov-04 2025 | $0.000000000000071225230376 | $0.000000000000071225230376 | $0.000000000000077247882341 | $0.000000000000077247882341 | - | - |
| Nov-03 2025 | $0.000000000000077247882341 | $0.000000000000074040980212 | $0.000000000000080713482873 | $0.000000000000080713482873 | - | - |
| Nov-02 2025 | $0.000000000000080713482873 | $0.000000000000080713482873 | $0.000000000000088057590719 | $0.000000000000087420842781 | - | - |