시가총액 $3.48T
1.01%
볼륨 24시간 $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
코인
32.230
+11
거래소
885
마지막 업데이트
3 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000035854745237 | $0.000000000000035727081893 | $0.000000000000037029098096 | $0.000000000000035727081893 | - | - |
| Jun-22 2025 | $0.000000000000035727081893 | $0.000000000000035727081893 | $0.000000000000036522096501 | $0.000000000000036522096501 | - | - |
| Jun-21 2025 | $0.000000000000036522096501 | $0.000000000000036522096501 | $0.000000000000038237996508 | $0.000000000000038213987864 | - | - |
| Jun-20 2025 | $0.000000000000038406382824 | $0.000000000000037074208088 | $0.000000000000038406382824 | $0.000000000000037074208088 | - | - |
| Jun-19 2025 | $0.000000000000037074208088 | $0.000000000000037074208088 | $0.00000000000003859429349 | $0.000000000000038574738043 | $20 | - |
| Jun-18 2025 | $0.000000000000037568329339 | $0.000000000000036802849283 | $0.000000000000037568329339 | $0.000000000000037256356108 | - | - |
| Jun-17 2025 | $0.000000000000037256356108 | $0.000000000000037256356108 | $0.000000000000039181515969 | $0.000000000000038684590693 | - | - |
| Jun-16 2025 | $0.000000000000038684590693 | $0.000000000000037253109789 | $0.000000000000038684590693 | $0.000000000000037253109789 | - | - |
| Jun-15 2025 | $0.000000000000037253109789 | $0.000000000000037253109789 | $0.000000000000038671135089 | $0.000000000000037620958455 | $22 | - |
| Jun-14 2025 | $0.000000000000037620958455 | $0.000000000000036947737216 | $0.000000000000038658508255 | $0.000000000000038658508255 | - | - |
| Jun-13 2025 | $0.000000000000038658508255 | $0.000000000000038658508255 | $0.000000000000040658226698 | $0.000000000000039840258799 | - | - |
| Jun-12 2025 | $0.000000000000039840258799 | $0.000000000000039840258799 | $0.000000000000042623513811 | $0.000000000000042623513811 | - | - |
| Jun-11 2025 | $0.000000000000042623513811 | $0.000000000000042623513811 | $0.000000000000043458408881 | $0.000000000000042778933533 | - | - |
| Jun-10 2025 | $0.000000000000042778933533 | $0.000000000000041622756771 | $0.000000000000042778933533 | $0.000000000000042365879914 | - | - |
| Jun-09 2025 | $0.000000000000042365879914 | $0.000000000000032091316493 | $0.000000000000044406438953 | $0.000000000000032360992879 | - | - |