시가총액 $2.17T
1.95%
볼륨 24시간 $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
코인
28.396
+10
거래소
885
마지막 업데이트
2 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000029651110565 | $0.000000000000025639496424 | $0.000000000000030049465617 | $0.000000000000025639496424 | $25 | - |
| Aug-05 2024 | $0.000000000000025639496424 | $0.000000000000025639496424 | $0.000000000000033688422981 | $0.000000000000033688422981 | $14 | - |
| Aug-04 2024 | $0.000000000000033688422981 | $0.000000000000033688422981 | $0.000000000000034723176967 | $0.000000000000034723176967 | $22 | - |
| Aug-03 2024 | $0.000000000000034723176967 | $0.000000000000034723176967 | $0.000000000000036431391649 | $0.000000000000036431391649 | $32 | - |
| Aug-02 2024 | $0.000000000000036431391649 | $0.000000000000036431391649 | $0.000000000000037616289897 | $0.000000000000037616289897 | $39 | - |
| Aug-01 2024 | $0.000000000000037616289897 | $0.000000000000037616289897 | $0.000000000000038317274759 | $0.000000000000038317274759 | $28 | - |
| Jul-31 2024 | $0.000000000000038317274759 | $0.000000000000037176611053 | $0.000000000000038317274759 | $0.000000000000037176611053 | $24 | - |
| Jul-30 2024 | $0.000000000000037176611053 | $0.000000000000037176611053 | $0.00000000000003852005056 | $0.00000000000003852005056 | $28 | - |
| Jul-29 2024 | $0.00000000000003852005056 | $0.000000000000038210515548 | $0.00000000000003852005056 | $0.000000000000038210515548 | $25 | - |
| Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
| Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |
| Jul-26 2024 | $0.000000000000035445079776 | $0.000000000000035266186218 | $0.000000000000035445079776 | $0.000000000000035266186218 | $2 | - |
| Jul-25 2024 | $0.000000000000035266186218 | $0.000000000000035266186218 | $0.000000000000037936715096 | $0.000000000000037936715096 | $37 | - |
| Jul-24 2024 | $0.000000000000037936715096 | $0.000000000000037564273601 | $0.000000000000037936715096 | $0.000000000000037564273601 | $29 | - |
| Jul-23 2024 | $0.000000000000037564273601 | $0.000000000000037564273601 | $0.000000000000038615015943 | $0.000000000000038615015943 | $24 | - |