시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000034729444608 | $0.000000000000034455071172 | $0.000000000000034729444608 | $0.000000000000034591931075 | $18 | - |
| Oct-17 2024 | $0.000000000000034591931075 | $0.00000000000003412663381 | $0.000000000000034721635526 | $0.00000000000003412663381 | $13 | - |
| Oct-16 2024 | $0.00000000000003412663381 | $0.000000000000033847236318 | $0.00000000000003412663381 | $0.000000000000033847236318 | $10 | - |
| Oct-15 2024 | $0.000000000000033847236318 | $0.000000000000033847236318 | $0.000000000000034436182487 | $0.000000000000034436182487 | $12 | - |
| Oct-14 2024 | $0.000000000000034436182487 | $0.000000000000034436182487 | $0.000000000000035920038433 | $0.000000000000035920038433 | $43 | - |
| Oct-13 2024 | $0.000000000000035920038433 | $0.000000000000035920038433 | $0.00000000000003750934636 | $0.00000000000003750934636 | $15 | - |
| Oct-12 2024 | $0.00000000000003750934636 | $0.000000000000036564496558 | $0.00000000000003750934636 | $0.000000000000036564496558 | $10 | - |
| Oct-11 2024 | $0.000000000000036564496558 | $0.000000000000036564496558 | $0.00000000000003690064191 | $0.00000000000003690064191 | $11 | - |
| Oct-10 2024 | $0.00000000000003690064191 | $0.00000000000003690064191 | $0.000000000000037925619722 | $0.000000000000037925619722 | $9 | - |
| Oct-09 2024 | $0.000000000000037925619722 | $0.000000000000034578712698 | $0.000000000000037925619722 | $0.000000000000034578712698 | $12 | - |
| Oct-08 2024 | $0.000000000000034578712698 | $0.00000000000003313947269 | $0.000000000000034578712698 | $0.00000000000003313947269 | $52 | - |
| Oct-07 2024 | $0.00000000000003313947269 | $0.000000000000032431382076 | $0.00000000000003313947269 | $0.000000000000032431382076 | $10 | - |
| Oct-06 2024 | $0.000000000000032431382076 | $0.000000000000032293366181 | $0.000000000000032431382076 | $0.000000000000032293366181 | $11 | - |
| Oct-05 2024 | $0.000000000000032293366181 | $0.000000000000031836586186 | $0.000000000000032293366181 | $0.000000000000031836586186 | $9 | - |
| Oct-04 2024 | $0.000000000000031836586186 | $0.000000000000030797999329 | $0.000000000000031836586186 | $0.000000000000030797999329 | $11 | - |