시가총액 $2.21T
-0.04%
볼륨 24시간 $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000035024560333 | $0.000000000000034480237981 | $0.000000000000035024560333 | $0.000000000000034480237981 | $11 | - |
Aug-14 2024 | $0.000000000000034480237981 | $0.000000000000034375092002 | $0.000000000000034480237981 | $0.000000000000034375092002 | $12 | - |
Aug-13 2024 | $0.000000000000034375092002 | $0.000000000000033085489488 | $0.000000000000034375092002 | $0.000000000000033085489488 | $10 | - |
Aug-12 2024 | $0.000000000000033085489488 | $0.000000000000033085489488 | $0.000000000000034751407519 | $0.000000000000034751407519 | $8 | - |
Aug-11 2024 | $0.000000000000034751407519 | $0.000000000000033495045199 | $0.000000000000034751407519 | $0.000000000000033495045199 | $11 | - |
Aug-10 2024 | $0.000000000000033495045199 | $0.000000000000032591631091 | $0.000000000000033495045199 | $0.000000000000032591631091 | $18 | - |
Aug-09 2024 | $0.000000000000032591631091 | $0.000000000000030348565762 | $0.000000000000032591631091 | $0.000000000000030348565762 | $40 | - |
Aug-08 2024 | $0.000000000000030348565762 | $0.000000000000030336067687 | $0.000000000000030348565762 | $0.000000000000030336067687 | $12 | - |
Aug-07 2024 | $0.000000000000030336067687 | $0.000000000000029651110565 | $0.000000000000030336067687 | $0.000000000000029651110565 | $15 | - |
Aug-06 2024 | $0.000000000000029651110565 | $0.000000000000025639496424 | $0.000000000000030049465617 | $0.000000000000025639496424 | $25 | - |
Aug-05 2024 | $0.000000000000025639496424 | $0.000000000000025639496424 | $0.000000000000033688422981 | $0.000000000000033688422981 | $14 | - |
Aug-04 2024 | $0.000000000000033688422981 | $0.000000000000033688422981 | $0.000000000000034723176967 | $0.000000000000034723176967 | $22 | - |
Aug-03 2024 | $0.000000000000034723176967 | $0.000000000000034723176967 | $0.000000000000036431391649 | $0.000000000000036431391649 | $32 | - |
Aug-02 2024 | $0.000000000000036431391649 | $0.000000000000036431391649 | $0.000000000000037616289897 | $0.000000000000037616289897 | $39 | - |
Aug-01 2024 | $0.000000000000037616289897 | $0.000000000000037616289897 | $0.000000000000038317274759 | $0.000000000000038317274759 | $28 | - |