시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00000000000003313947269 | $0.000000000000032431382076 | $0.00000000000003313947269 | $0.000000000000032431382076 | $10 | - |
| Oct-06 2024 | $0.000000000000032431382076 | $0.000000000000032293366181 | $0.000000000000032431382076 | $0.000000000000032293366181 | $11 | - |
| Oct-05 2024 | $0.000000000000032293366181 | $0.000000000000031836586186 | $0.000000000000032293366181 | $0.000000000000031836586186 | $9 | - |
| Oct-04 2024 | $0.000000000000031836586186 | $0.000000000000030797999329 | $0.000000000000031836586186 | $0.000000000000030797999329 | $11 | - |
| Oct-03 2024 | $0.000000000000030797999329 | $0.000000000000030797999329 | $0.000000000000032250082738 | $0.000000000000032250082738 | $18 | - |
| Oct-02 2024 | $0.000000000000032250082738 | $0.000000000000032250082738 | $0.000000000000034167667701 | $0.000000000000034167667701 | $18 | - |
| Oct-01 2024 | $0.000000000000034167667701 | $0.000000000000034167667701 | $0.000000000000034221572223 | $0.000000000000034221572223 | $10 | - |
| Sep-30 2024 | $0.000000000000034221572223 | $0.000000000000034221572223 | $0.000000000000034926640577 | $0.000000000000034926640577 | $12 | - |
| Sep-29 2024 | $0.000000000000034926640577 | $0.000000000000034926640577 | $0.000000000000036126471572 | $0.000000000000036126471572 | $10 | - |
| Sep-28 2024 | $0.000000000000036126471572 | $0.000000000000035150465107 | $0.000000000000036126471572 | $0.000000000000035150465107 | $6 | - |
| Sep-27 2024 | $0.000000000000035150465107 | $0.000000000000034124224271 | $0.000000000000035150465107 | $0.000000000000034124224271 | $12 | - |
| Sep-26 2024 | $0.000000000000034124224271 | $0.000000000000034124224271 | $0.000000000000034984899951 | $0.000000000000034984899951 | $21 | - |
| Sep-25 2024 | $0.000000000000034984899951 | $0.000000000000034984899951 | $0.000000000000035394020303 | $0.000000000000035394020303 | $12 | - |
| Sep-24 2024 | $0.000000000000035394020303 | $0.000000000000035394020303 | $0.000000000000035449416017 | $0.000000000000035449416017 | $14 | - |
| Sep-23 2024 | $0.000000000000035449416017 | $0.000000000000035242944286 | $0.000000000000035449416017 | $0.000000000000035242944286 | $10 | - |