시가총액 $2.54T -1.65%
볼륨 24시간 $137.22B -16.26%
BTC % 51.4% -0.19%
ETH % 15.49% 0.64%
코인 28.304 +21
거래소 885
마지막 업데이트 3 의사록 전에
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00000000000003852005056 $0.000000000000038210515548 $0.00000000000003852005056 $0.000000000000038210515548 $25 -
Jul-28 2024 $0.000000000000038210515548 $0.000000000000037256549728 $0.000000000000038210515548 $0.000000000000037256549728 $10 -
Jul-27 2024 $0.000000000000037256549728 $0.000000000000035445079776 $0.000000000000037256549728 $0.000000000000035445079776 $29 -
Jul-26 2024 $0.000000000000035445079776 $0.000000000000035266186218 $0.000000000000035445079776 $0.000000000000035266186218 $2 -
Jul-25 2024 $0.000000000000035266186218 $0.000000000000035266186218 $0.000000000000037936715096 $0.000000000000037936715096 $37 -
Jul-24 2024 $0.000000000000037936715096 $0.000000000000037564273601 $0.000000000000037936715096 $0.000000000000037564273601 $29 -
Jul-23 2024 $0.000000000000037564273601 $0.000000000000037564273601 $0.000000000000038615015943 $0.000000000000038615015943 $24 -
Jul-22 2024 $0.000000000000038615015943 $0.000000000000037347041728 $0.000000000000038615015943 $0.000000000000037347041728 $30 -
Jul-21 2024 $0.000000000000037347041728 $0.000000000000037347041728 $0.000000000000037795913729 $0.000000000000037487732628 $26 -
Jul-20 2024 $0.000000000000037487732628 $0.000000000000035514362923 $0.000000000000037487732628 $0.000000000000035514362923 $30 -
Jul-19 2024 $0.000000000000035514362923 $0.000000000000035514362923 $0.000000000000038378448582 $0.000000000000038378448582 $40 -
Jul-18 2024 $0.000000000000038378448582 $0.000000000000037421018389 $0.000000000000038378448582 $0.000000000000037421018389 $4 -
Jul-17 2024 $0.000000000000037421018389 $0.000000000000036451069174 $0.000000000000037421018389 $0.000000000000036451069174 $29 -
Jul-16 2024 $0.000000000000036451069174 $0.000000000000034355979731 $0.000000000000036451069174 $0.000000000000034355979731 $52 -
Jul-15 2024 $0.000000000000034355979731 $0.000000000000033383956394 $0.000000000000034355979731 $0.000000000000033383956394 $51 -

BNB FLOKI (BNBFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 29-03-2024일부터.