시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
| Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |
| Jul-26 2024 | $0.000000000000035445079776 | $0.000000000000035266186218 | $0.000000000000035445079776 | $0.000000000000035266186218 | $2 | - |
| Jul-25 2024 | $0.000000000000035266186218 | $0.000000000000035266186218 | $0.000000000000037936715096 | $0.000000000000037936715096 | $37 | - |
| Jul-24 2024 | $0.000000000000037936715096 | $0.000000000000037564273601 | $0.000000000000037936715096 | $0.000000000000037564273601 | $29 | - |
| Jul-23 2024 | $0.000000000000037564273601 | $0.000000000000037564273601 | $0.000000000000038615015943 | $0.000000000000038615015943 | $24 | - |
| Jul-22 2024 | $0.000000000000038615015943 | $0.000000000000037347041728 | $0.000000000000038615015943 | $0.000000000000037347041728 | $30 | - |
| Jul-21 2024 | $0.000000000000037347041728 | $0.000000000000037347041728 | $0.000000000000037795913729 | $0.000000000000037487732628 | $26 | - |
| Jul-20 2024 | $0.000000000000037487732628 | $0.000000000000035514362923 | $0.000000000000037487732628 | $0.000000000000035514362923 | $30 | - |
| Jul-19 2024 | $0.000000000000035514362923 | $0.000000000000035514362923 | $0.000000000000038378448582 | $0.000000000000038378448582 | $40 | - |
| Jul-18 2024 | $0.000000000000038378448582 | $0.000000000000037421018389 | $0.000000000000038378448582 | $0.000000000000037421018389 | $4 | - |
| Jul-17 2024 | $0.000000000000037421018389 | $0.000000000000036451069174 | $0.000000000000037421018389 | $0.000000000000036451069174 | $29 | - |
| Jul-16 2024 | $0.000000000000036451069174 | $0.000000000000034355979731 | $0.000000000000036451069174 | $0.000000000000034355979731 | $52 | - |
| Jul-15 2024 | $0.000000000000034355979731 | $0.000000000000033383956394 | $0.000000000000034355979731 | $0.000000000000033383956394 | $51 | - |
| Jul-14 2024 | $0.000000000000033383956394 | $0.000000000000033383956394 | $0.000000000000033804139447 | $0.000000000000033804139447 | $22 | - |