시가총액 $2.28T
0.79%
볼륨 24시간 $84.42B
BTC % 52.87%
-0.39%
ETH % 13.79%
-0.21%
코인
28.429
+3
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000000032591631091 | $0.000000000000030348565762 | $0.000000000000032591631091 | $0.000000000000030348565762 | $40 | - |
Aug-08 2024 | $0.000000000000030348565762 | $0.000000000000030336067687 | $0.000000000000030348565762 | $0.000000000000030336067687 | $12 | - |
Aug-07 2024 | $0.000000000000030336067687 | $0.000000000000029651110565 | $0.000000000000030336067687 | $0.000000000000029651110565 | $15 | - |
Aug-06 2024 | $0.000000000000029651110565 | $0.000000000000025639496424 | $0.000000000000030049465617 | $0.000000000000025639496424 | $25 | - |
Aug-05 2024 | $0.000000000000025639496424 | $0.000000000000025639496424 | $0.000000000000033688422981 | $0.000000000000033688422981 | $14 | - |
Aug-04 2024 | $0.000000000000033688422981 | $0.000000000000033688422981 | $0.000000000000034723176967 | $0.000000000000034723176967 | $22 | - |
Aug-03 2024 | $0.000000000000034723176967 | $0.000000000000034723176967 | $0.000000000000036431391649 | $0.000000000000036431391649 | $32 | - |
Aug-02 2024 | $0.000000000000036431391649 | $0.000000000000036431391649 | $0.000000000000037616289897 | $0.000000000000037616289897 | $39 | - |
Aug-01 2024 | $0.000000000000037616289897 | $0.000000000000037616289897 | $0.000000000000038317274759 | $0.000000000000038317274759 | $28 | - |
Jul-31 2024 | $0.000000000000038317274759 | $0.000000000000037176611053 | $0.000000000000038317274759 | $0.000000000000037176611053 | $24 | - |
Jul-30 2024 | $0.000000000000037176611053 | $0.000000000000037176611053 | $0.00000000000003852005056 | $0.00000000000003852005056 | $28 | - |
Jul-29 2024 | $0.00000000000003852005056 | $0.000000000000038210515548 | $0.00000000000003852005056 | $0.000000000000038210515548 | $25 | - |
Jul-28 2024 | $0.000000000000038210515548 | $0.000000000000037256549728 | $0.000000000000038210515548 | $0.000000000000037256549728 | $10 | - |
Jul-27 2024 | $0.000000000000037256549728 | $0.000000000000035445079776 | $0.000000000000037256549728 | $0.000000000000035445079776 | $29 | - |
Jul-26 2024 | $0.000000000000035445079776 | $0.000000000000035266186218 | $0.000000000000035445079776 | $0.000000000000035266186218 | $2 | - |