시가총액 $2.30T
2.12%
볼륨 24시간 $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
코인
28.548
+19
거래소
885
마지막 업데이트
3 의사록 전에
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000037271073494 | $0.000000000000035489008686 | $0.000000000000037271073494 | $0.000000000000035489008686 | $9 | - |
| Aug-19 2024 | $0.000000000000035489008686 | $0.000000000000035059369843 | $0.000000000000035489008686 | $0.000000000000035059369843 | $11 | - |
| Aug-18 2024 | $0.000000000000035059369843 | $0.000000000000035059369843 | $0.000000000000035804959161 | $0.000000000000035804959161 | $9 | - |
| Aug-17 2024 | $0.000000000000035804959161 | $0.000000000000034401737913 | $0.000000000000035804959161 | $0.000000000000034401737913 | $20 | - |
| Aug-16 2024 | $0.000000000000034401737913 | $0.000000000000034401737913 | $0.000000000000035024560333 | $0.000000000000035024560333 | $9 | - |
| Aug-15 2024 | $0.000000000000035024560333 | $0.000000000000034480237981 | $0.000000000000035024560333 | $0.000000000000034480237981 | $11 | - |
| Aug-14 2024 | $0.000000000000034480237981 | $0.000000000000034375092002 | $0.000000000000034480237981 | $0.000000000000034375092002 | $12 | - |
| Aug-13 2024 | $0.000000000000034375092002 | $0.000000000000033085489488 | $0.000000000000034375092002 | $0.000000000000033085489488 | $10 | - |
| Aug-12 2024 | $0.000000000000033085489488 | $0.000000000000033085489488 | $0.000000000000034751407519 | $0.000000000000034751407519 | $8 | - |
| Aug-11 2024 | $0.000000000000034751407519 | $0.000000000000033495045199 | $0.000000000000034751407519 | $0.000000000000033495045199 | $11 | - |
| Aug-10 2024 | $0.000000000000033495045199 | $0.000000000000032591631091 | $0.000000000000033495045199 | $0.000000000000032591631091 | $18 | - |
| Aug-09 2024 | $0.000000000000032591631091 | $0.000000000000030348565762 | $0.000000000000032591631091 | $0.000000000000030348565762 | $40 | - |
| Aug-08 2024 | $0.000000000000030348565762 | $0.000000000000030336067687 | $0.000000000000030348565762 | $0.000000000000030336067687 | $12 | - |
| Aug-07 2024 | $0.000000000000030336067687 | $0.000000000000029651110565 | $0.000000000000030336067687 | $0.000000000000029651110565 | $15 | - |
| Aug-06 2024 | $0.000000000000029651110565 | $0.000000000000025639496424 | $0.000000000000030049465617 | $0.000000000000025639496424 | $25 | - |