시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000000003197543037 | $0.00000000000003197543037 | $0.000000000000032713432446 | $0.000000000000032713432446 | $17 | - |
Sep-16 2024 | $0.000000000000032713432446 | $0.000000000000032713432446 | $0.000000000000033500184024 | $0.000000000000033362130725 | $11 | - |
Sep-15 2024 | $0.000000000000033362130725 | $0.000000000000033362130725 | $0.000000000000033459833866 | $0.000000000000033459833866 | $9 | - |
Sep-14 2024 | $0.000000000000033459833866 | $0.000000000000032584983531 | $0.000000000000033459833866 | $0.000000000000032584983531 | $11 | - |
Sep-13 2024 | $0.000000000000032584983531 | $0.000000000000032584983531 | $0.000000000000032655906861 | $0.000000000000032655906861 | $9 | - |
Sep-12 2024 | $0.000000000000032655906861 | $0.000000000000030977445971 | $0.000000000000032655906861 | $0.000000000000030977445971 | $11 | - |
Sep-11 2024 | $0.000000000000030977445971 | $0.000000000000030977445971 | $0.000000000000031094881581 | $0.000000000000031094881581 | $9 | - |
Sep-10 2024 | $0.000000000000031094881581 | $0.000000000000030021312332 | $0.000000000000031094881581 | $0.000000000000030021312332 | $10 | - |
Sep-09 2024 | $0.000000000000030021312332 | $0.000000000000030021312332 | $0.000000000000030197507102 | $0.000000000000030197507102 | $8 | - |
Sep-08 2024 | $0.000000000000030197507102 | $0.000000000000030197507102 | $0.000000000000031132632324 | $0.000000000000030695387707 | $28 | - |
Sep-07 2024 | $0.000000000000030695387707 | $0.000000000000030695387707 | $0.000000000000030908508582 | $0.000000000000030908508582 | $8 | - |
Sep-06 2024 | $0.000000000000030908508582 | $0.000000000000030908508582 | $0.000000000000031692166268 | $0.000000000000031281347986 | $11 | - |
Sep-05 2024 | $0.000000000000031281347986 | $0.000000000000030823452249 | $0.000000000000031281347986 | $0.000000000000030823452249 | $8 | - |
Sep-04 2024 | $0.000000000000030823452249 | $0.000000000000030823452249 | $0.000000000000033074394225 | $0.000000000000033074394225 | $10 | - |
Sep-03 2024 | $0.000000000000033074394225 | $0.000000000000032117067159 | $0.000000000000033074394225 | $0.000000000000032117067159 | $9 | - |