시가총액 $2.57T
-3.54%
볼륨 24시간 $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
코인
34.357
+8
거래소
885
마지막 업데이트
43 초 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.000000000000001959750618 | - | - |
| Mar-17 2026 | $0.000000000000001959750618 | $0.000000000000001959750618 | $0.00000000000000302128562 | $0.00000000000000302128562 | - | - |
| Mar-16 2026 | $0.000000000000002510619841 | $0.000000000000002027980321 | $0.000000000000002510619841 | $0.000000000000002027980321 | $3 | - |
| Mar-15 2026 | $0.000000000000002027980321 | $0.000000000000002027466374 | $0.000000000000002027980321 | $0.000000000000002027466374 | - | - |
| Mar-14 2026 | $0.000000000000002027466374 | $0.000000000000002027466374 | $0.000000000000002027466374 | $0.000000000000002027466374 | - | - |
| Mar-13 2026 | $0.000000000000002027466374 | $0.000000000000002027466374 | $0.000000000000002279924368 | $0.000000000000002279924368 | - | - |
| Mar-12 2026 | $0.000000000000002279924368 | $0.000000000000001287549138 | $0.000000000000002411368872 | $0.000000000000001287549138 | - | - |
| Mar-11 2026 | $0.000000000000001287549138 | $0.000000000000001254404479 | $0.000000000000001287549138 | $0.000000000000001254404479 | - | - |
| Mar-10 2026 | $0.000000000000001254404479 | $0.000000000000001237350003 | $0.000000000000001254404479 | $0.000000000000001237350003 | - | - |
| Mar-09 2026 | $0.000000000000001237350003 | $0.00000000000000090306918 | $0.00000000000000123872861 | $0.00000000000000123872861 | - | - |
| Mar-08 2026 | $0.00000000000000123872861 | $0.00000000000000123872861 | $0.000000000000001584044932 | $0.000000000000001257066701 | - | - |
| Mar-07 2026 | $0.000000000000001257066701 | $0.000000000000001257066701 | $0.000000000000001299850673 | $0.000000000000001299850673 | - | - |
| Mar-06 2026 | $0.000000000000001299850673 | $0.000000000000001299850673 | $0.000000000000001299850673 | $0.000000000000001299850673 | - | - |
| Mar-05 2026 | $0.000000000000001299850673 | $0.000000000000001215933136 | $0.000000000000001299850673 | $0.000000000000001215933136 | - | - |
| Mar-04 2026 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | $0.000000000000001215933136 | - | - |