시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
33 초 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000002502382696 | $0.000000000000002502382696 | $0.000000000000002502382696 | $0.000000000000002502382696 | - | - |
| Jan-31 2026 | $0.000000000000002502382696 | $0.000000000000002502382696 | $0.000000000000002794364841 | $0.000000000000002794364841 | - | - |
| Jan-30 2026 | $0.000000000000002794364841 | $0.000000000000002794364841 | $0.000000000000003215678622 | $0.000000000000003215678622 | - | - |
| Jan-29 2026 | $0.000000000000003215678622 | $0.000000000000003015213755 | $0.000000000000003468858794 | $0.00000000000000336384964 | - | - |
| Jan-28 2026 | $0.00000000000000336384964 | $0.000000000000003010398634 | $0.000000000000004459288378 | $0.000000000000004459288378 | - | - |
| Jan-27 2026 | $0.000000000000004459288378 | $0.000000000000003328877524 | $0.000000000000004459288378 | $0.000000000000003874375529 | - | - |
| Jan-26 2026 | $0.000000000000003874375529 | $0.000000000000003874375529 | $0.000000000000008091960593 | $0.000000000000008091960593 | - | - |
| Jan-25 2026 | $0.000000000000007913446564 | $0.000000000000001166606115 | $0.000000000000008041818027 | $0.000000000000001442118809 | - | - |
| Jan-24 2026 | $0.000000000000001415811754 | $0.000000000000001413146285 | $0.000000000000001415811754 | $0.000000000000001413146285 | - | - |
| Jan-23 2026 | $0.000000000000001413146285 | $0.000000000000000851296848 | $0.000000000000002324972803 | $0.000000000000002324972803 | $13 | - |
| Jan-22 2026 | $0.000000000000001835016384 | $0.000000000000001654074198 | $0.000000000000001835016384 | $0.000000000000001654074198 | $3 | - |
| Jan-21 2026 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000001654074198 | - | - |
| Jan-20 2026 | $0.000000000000001654074198 | $0.000000000000001654074198 | $0.000000000000003136516001 | $0.000000000000002664554515 | $8 | - |
| Jan-19 2026 | $0.000000000000002664554515 | $0.000000000000001941771816 | $0.000000000000003478335126 | $0.000000000000001941771816 | $163 | - |
| Jan-18 2026 | $0.000000000000001941771816 | $0.000000000000001608471746 | $0.000000000000002441972266 | $0.000000000000002441972266 | - | - |