시가총액 $2.61T
-1.25%
볼륨 24시간 $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
코인
34.476
+8
거래소
885
마지막 업데이트
2 의사록 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000003040698062 | $0.00000000000000279445255 | $0.000000000000003040698062 | $0.00000000000000279445255 | - | - |
| Apr-07 2026 | $0.00000000000000279445255 | $0.00000000000000279445255 | $0.000000000000002796483274 | $0.000000000000002796483274 | - | - |
| Apr-06 2026 | $0.000000000000002796483274 | $0.000000000000002730121969 | $0.000000000000002796483274 | $0.000000000000002730121969 | - | - |
| Apr-05 2026 | $0.000000000000002730121969 | $0.000000000000002559878853 | $0.000000000000003580151838 | $0.00000000000000327528081 | - | - |
| Apr-04 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Apr-03 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Apr-02 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Apr-01 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.00000000000000327528081 | - | - |
| Mar-31 2026 | $0.00000000000000327528081 | $0.00000000000000327528081 | $0.000000000000003392307911 | $0.000000000000003392307911 | - | - |
| Mar-30 2026 | $0.000000000000003392307911 | $0.000000000000003392307911 | $0.000000000000003641503891 | $0.000000000000003641503891 | - | - |
| Mar-29 2026 | $0.000000000000003641503891 | $0.000000000000003641503891 | $0.00000000000000386624446 | $0.00000000000000386624446 | - | - |
| Mar-28 2026 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.00000000000000386624446 | - | - |
| Mar-27 2026 | $0.00000000000000386624446 | $0.00000000000000386624446 | $0.000000000000003989479534 | $0.000000000000003989479534 | - | - |
| Mar-26 2026 | $0.000000000000003989479534 | $0.00000000000000298442032 | $0.000000000000004742372398 | $0.00000000000000298442032 | - | - |
| Mar-25 2026 | $0.00000000000000298442032 | $0.000000000000002829406967 | $0.000000000000004642460092 | $0.000000000000004642460092 | - | - |