시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
2 초 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000001675889681 | $0.000000000000001609358718 | $0.000000000000001675889681 | $0.000000000000001609358718 | - | - |
| Feb-25 2026 | $0.000000000000001609358718 | $0.000000000000001273441804 | $0.000000000000001609358718 | $0.000000000000001273441804 | - | - |
| Feb-24 2026 | $0.000000000000001273441804 | $0.000000000000001241603431 | $0.000000000000001293663655 | $0.000000000000001241603431 | - | - |
| Feb-23 2026 | $0.000000000000001241603431 | $0.000000000000001207013323 | $0.000000000000001241603431 | $0.000000000000001230543972 | - | - |
| Feb-22 2026 | $0.000000000000001230543972 | $0.000000000000001230543972 | $0.000000000000001669958073 | $0.000000000000001669958073 | - | - |
| Feb-21 2026 | $0.000000000000001669958073 | $0.000000000000001669958073 | $0.000000000000002331336609 | $0.000000000000002331336609 | - | - |
| Feb-20 2026 | $0.000000000000002331336609 | $0.000000000000002331336609 | $0.000000000000002331336609 | $0.000000000000002331336609 | - | - |
| Feb-19 2026 | $0.000000000000002331336609 | $0.000000000000001945636828 | $0.000000000000002331336609 | $0.000000000000001945636828 | - | - |
| Feb-18 2026 | $0.000000000000001945636828 | $0.00000000000000155873768 | $0.00000000000000221088257 | $0.000000000000001729346018 | $4 | - |
| Feb-17 2026 | $0.000000000000001729346018 | $0.000000000000001729346018 | $0.000000000000001861597802 | $0.000000000000001757530349 | - | - |
| Feb-16 2026 | $0.000000000000001757530349 | $0.000000000000001440726917 | $0.00000000000000176633301 | $0.000000000000001440726917 | - | - |
| Feb-15 2026 | $0.000000000000001440726917 | $0.000000000000001440726917 | $0.000000000000001440726917 | $0.000000000000001440726917 | - | - |
| Feb-14 2026 | $0.000000000000001440726917 | $0.00000000000000135359175 | $0.000000000000001440726917 | $0.00000000000000135359175 | - | - |
| Feb-13 2026 | $0.00000000000000135359175 | $0.00000000000000135359175 | $0.000000000000001674718796 | $0.000000000000001674718796 | - | - |
| Feb-12 2026 | $0.000000000000001674718796 | $0.000000000000001674718796 | $0.000000000000002159070979 | $0.000000000000002159070979 | - | - |