시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
2 의사록 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000153091386452 | $0.000000000000153091386452 | $0.000000000000158955363383 | $0.000000000000158955363383 | - | - |
| Jan-07 2026 | $0.000000000000158955363383 | $0.000000000000158955363383 | $0.000000000000158955363383 | $0.000000000000158955363383 | - | - |
| Jan-06 2026 | $0.000000000000158955363383 | $0.000000000000154370299134 | $0.000000000000158955363383 | $0.000000000000154370299134 | - | - |
| Jan-05 2026 | $0.000000000000154370299134 | $0.000000000000154370299134 | $0.000000000000154370299134 | $0.000000000000154370299134 | - | - |
| Jan-04 2026 | $0.000000000000154370299134 | $0.000000000000152680607875 | $0.000000000000155586886873 | $0.000000000000152680607875 | - | - |
| Jan-03 2026 | $0.000000000000152680607875 | $0.000000000000152680607875 | $0.00000000000015520968176 | $0.00000000000015520968176 | - | - |
| Jan-02 2026 | $0.00000000000015520968176 | $0.000000000000150400408108 | $0.00000000000015520968176 | $0.000000000000150400408108 | - | - |
| Jan-01 2026 | $0.000000000000150400408108 | $0.000000000000150400408108 | $0.000000000000151309800926 | $0.000000000000151309800926 | - | - |
| Dec-31 2025 | $0.000000000000151309800926 | $0.00000000000014896896748 | $0.000000000000151309800926 | $0.00000000000014896896748 | - | - |
| Dec-30 2025 | $0.00000000000014896896748 | $0.00000000000014896896748 | $0.000000000000149183988487 | $0.000000000000149183988487 | - | - |
| Dec-29 2025 | $0.000000000000149183988487 | $0.000000000000148921488921 | $0.000000000000151049311242 | $0.000000000000150283329628 | - | - |
| Dec-28 2025 | $0.000000000000150283329628 | $0.000000000000147048800868 | $0.000000000000150283329628 | $0.000000000000147048800868 | - | - |
| Dec-27 2025 | $0.000000000000147048800868 | $0.000000000000147048800868 | $0.000000000000149359472891 | $0.000000000000149359472891 | - | - |
| Dec-26 2025 | $0.000000000000149359472891 | $0.000000000000149359472891 | $0.000000000000152339983785 | $0.000000000000151925758669 | - | - |
| Dec-25 2025 | $0.000000000000151925758669 | $0.000000000000151925758669 | $0.000000000000153490020949 | $0.000000000000153490020949 | - | - |