시가총액 $3.08T
-1.31%
볼륨 24시간 $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
BNB ETF (VBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000157785408844 | $0.000000000000157785408844 | $0.000000000000160172861 | $0.000000000000160172861 | - | - |
| Dec-16 2025 | $0.000000000000160172861 | $0.000000000000155029843966 | $0.000000000000160294480349 | $0.000000000000155029843966 | - | - |
| Dec-15 2025 | $0.000000000000155029843966 | $0.000000000000155029843966 | $0.000000000000159362907031 | $0.000000000000158675806151 | - | - |
| Dec-14 2025 | $0.000000000000158675806151 | $0.000000000000158556437548 | $0.000000000000160298472284 | $0.000000000000160277327612 | - | - |
| Dec-13 2025 | $0.000000000000159991075665 | $0.000000000000157105889823 | $0.000000000000159991075665 | $0.000000000000159482992283 | $124 | - |
| Dec-12 2025 | $0.000000000000159482992283 | $0.000000000000159482992283 | $0.000000000000161184079916 | $0.00000000000015989199131 | - | - |
| Dec-11 2025 | $0.000000000000160322080705 | $0.000000000000156631298412 | $0.000000000000163782288076 | $0.000000000000163782288076 | - | - |
| Dec-10 2025 | $0.000000000000163782288076 | $0.000000000000160754569674 | $0.000000000000167539249487 | $0.000000000000167539249487 | - | - |
| Dec-09 2025 | $0.000000000000167539249487 | $0.000000000000163221775331 | $0.000000000000169444219607 | $0.00000000000016780247697 | - | - |
| Dec-08 2025 | $0.00000000000016780247697 | $0.000000000000165424317128 | $0.000000000000168428550137 | $0.000000000000167442379685 | - | - |
| Dec-07 2025 | $0.000000000000167442379685 | $0.000000000000160433873496 | $0.000000000000732291060138 | $0.000000000000729889991187 | - | - |
| Dec-06 2025 | $0.000000000000729889991187 | $0.000000000000717508837861 | $0.000000000000732028144613 | $0.000000000000721100801619 | - | - |
| Dec-05 2025 | $0.000000000000723841380613 | $0.000000000000706263963379 | $0.000000000000855349920638 | $0.000000000000855349920638 | - | - |
| Dec-04 2025 | $0.000000000000854791435236 | $0.000000000000617424311071 | $0.000000000000855031444512 | $0.00000000000062966441877 | $28,841 | - |
| Dec-03 2025 | $0.000000000000626680053461 | $0.000000000000483178571818 | $0.000000000000626680053461 | $0.000000000000483178571818 | $4,328 | - |