시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000186233790068 | $0.000000000000186233790068 | $0.000000000000198264373584 | $0.000000000000198264373584 | - | - |
| Jan-31 2026 | $0.000000000000198264373584 | $0.000000000000198264373584 | $0.000000000000209505482642 | $0.000000000000208439206656 | - | - |
| Jan-30 2026 | $0.000000000000208439206656 | $0.000000000000208439206656 | $0.00000000000020857558102 | $0.00000000000020857558102 | - | - |
| Jan-29 2026 | $0.00000000000020857558102 | $0.00000000000020857558102 | $0.000000000000226912756926 | $0.000000000000226912756926 | - | - |
| Jan-28 2026 | $0.000000000000226912756926 | $0.000000000000226912756926 | $0.000000000000228006820806 | $0.000000000000228006820806 | - | - |
| Jan-27 2026 | $0.000000000000228006820806 | $0.000000000000219243850836 | $0.000000000000228006820806 | $0.000000000000219243850836 | $27 | - |
| Jan-26 2026 | $0.000000000000219243850836 | $0.000000000000219243850836 | $0.000000000000222121289755 | $0.000000000000222121289755 | - | - |
| Jan-25 2026 | $0.000000000000222121289755 | $0.000000000000222121289755 | $0.000000000000222814858322 | $0.000000000000222814858322 | - | - |
| Jan-24 2026 | $0.000000000000222814858322 | $0.000000000000222814858322 | $0.000000000000224667195481 | $0.000000000000224667195481 | $22 | - |
| Jan-23 2026 | $0.000000000000224667195481 | $0.000000000000221580910255 | $0.000000000000224667195481 | $0.000000000000221580910255 | - | - |
| Jan-22 2026 | $0.000000000000221580910255 | $0.000000000000219532739592 | $0.000000000000221580910255 | $0.000000000000219532739592 | - | - |
| Jan-21 2026 | $0.000000000000219532739592 | $0.000000000000219532739592 | $0.000000000000226131270226 | $0.000000000000226131270226 | - | - |
| Jan-20 2026 | $0.000000000000226131270226 | $0.000000000000226131270226 | $0.000000000000235219770399 | $0.000000000000234391743611 | - | - |
| Jan-19 2026 | $0.000000000000234391743611 | $0.000000000000231267231248 | $0.000000000000238016729917 | $0.000000000000238016729917 | - | - |
| Jan-18 2026 | $0.000000000000238016729917 | $0.000000000000237701926215 | $0.000000000000238016729917 | $0.000000000000237701926215 | - | - |