시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000225727281186 | $0.000000000000225727281186 | $0.000000000000229607957576 | $0.000000000000229607957576 | - | - |
| Dec-06 2025 | $0.000000000000229607957576 | $0.000000000000225379625932 | $0.000000000000229607957576 | $0.000000000000225379625932 | - | - |
| Dec-05 2025 | $0.000000000000225379625932 | $0.000000000000225379625932 | $0.000000000000233362929732 | $0.000000000000233362929732 | $24 | - |
| Dec-04 2025 | $0.000000000000233362929732 | $0.000000000000230796796637 | $0.000000000000233362929732 | $0.000000000000230796796637 | - | - |
| Dec-03 2025 | $0.000000000000230796796637 | $0.000000000000223531530869 | $0.000000000000230796796637 | $0.000000000000223531530869 | - | - |
| Dec-02 2025 | $0.000000000000223531530869 | $0.000000000000208970658489 | $0.000000000000223531530869 | $0.000000000000208970658489 | - | - |
| Dec-01 2025 | $0.000000000000208970658489 | $0.000000000000208970658489 | $0.00000000000022717778998 | $0.00000000000022717778998 | - | - |
| Nov-30 2025 | $0.000000000000230606465569 | $0.000000000000223172779195 | $0.000000000000230606465569 | $0.000000000000224261165205 | - | - |
| Nov-29 2025 | $0.000000000000224261165205 | $0.000000000000224261165205 | $0.000000000000234233593955 | $0.000000000000234233593955 | $69 | - |
| Nov-28 2025 | $0.000000000000234233593955 | $0.000000000000232774729498 | $0.000000000000234233593955 | $0.000000000000233454767739 | - | - |
| Nov-27 2025 | $0.000000000000233454767739 | $0.000000000000233454767739 | $0.000000000000234208421964 | $0.000000000000234208421964 | - | - |
| Nov-26 2025 | $0.000000000000234208421964 | $0.00000000000022285786671 | $0.000000000000234208421964 | $0.00000000000022285786671 | $27 | - |
| Nov-25 2025 | $0.00000000000022285786671 | $0.00000000000022285786671 | $0.000000000000228367912761 | $0.000000000000228367912761 | - | - |
| Nov-24 2025 | $0.000000000000228367912761 | $0.000000000000219410066338 | $0.000000000000228367912761 | $0.000000000000221538802963 | - | - |
| Nov-23 2025 | $0.000000000000221538802963 | $0.000000000000218472580908 | $0.00000000000022295821397 | $0.000000000000218472580908 | - | - |