시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
3 의사록 전에
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000160697519852 | $0.000000000000160697519852 | $0.000000000000163676964641 | $0.000000000000163676964641 | - | - |
| Jul-14 2025 | $0.000000000000163676964641 | $0.00000000000016242997335 | $0.000000000000163676964641 | $0.00000000000016242997335 | - | - |
| Jul-13 2025 | $0.00000000000016242997335 | $0.00000000000016125740857 | $0.000000000000163284570503 | $0.00000000000016125740857 | - | - |
| Jul-12 2025 | $0.00000000000016125740857 | $0.00000000000016125740857 | $0.000000000000162461830094 | $0.000000000000162461830094 | - | - |
| Jul-11 2025 | $0.000000000000162461830094 | $0.000000000000161808532569 | $0.000000000000162461830094 | $0.000000000000161808532569 | - | - |
| Jul-10 2025 | $0.000000000000161808532569 | $0.000000000000157220893745 | $0.000000000000161808532569 | $0.000000000000157266308794 | - | - |
| Jul-09 2025 | $0.000000000000157266308794 | $0.000000000000156047477999 | $0.000000000000157266308794 | $0.000000000000156047477999 | - | - |
| Jul-08 2025 | $0.000000000000156047477999 | $0.000000000000154152856666 | $0.000000000000156047477999 | $0.000000000000154152856666 | - | - |
| Jul-07 2025 | $0.000000000000154152856666 | $0.000000000000154152856666 | $0.000000000000155999126532 | $0.000000000000155999126532 | - | - |
| Jul-06 2025 | $0.000000000000155999126532 | $0.000000000000153187880244 | $0.000000000000155999126532 | $0.000000000000153187880244 | - | - |
| Jul-05 2025 | $0.000000000000153187880244 | $0.000000000000153187880244 | $0.000000000000154587581324 | $0.000000000000153787351286 | - | - |
| Jul-04 2025 | $0.000000000000153787351286 | $0.000000000000152590583089 | $0.000000000000155314522935 | $0.000000000000155314522935 | - | - |
| Jul-03 2025 | $0.000000000000155314522935 | $0.000000000000155314522935 | $0.000000000000157142077755 | $0.000000000000157142077755 | - | - |
| Jul-02 2025 | $0.000000000000157142077755 | $0.000000000000152262196417 | $0.000000000000157142077755 | $0.000000000000152262196417 | - | - |
| Jul-01 2025 | $0.000000000000152262196417 | $0.000000000000152262196417 | $0.000000000000156305972089 | $0.000000000000156305972089 | - | - |