시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
36 초 전에
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000210965270999 | $0.000000000000210965270999 | $0.000000000000215021367494 | $0.000000000000215021367494 | - | - |
| Dec-17 2025 | $0.000000000000215021367494 | $0.000000000000215021367494 | $0.000000000000223093800782 | $0.000000000000223093800782 | - | - |
| Dec-16 2025 | $0.000000000000223093800782 | $0.000000000000217823071204 | $0.000000000000223093800782 | $0.000000000000217823071204 | - | - |
| Dec-15 2025 | $0.000000000000219121727917 | $0.000000000000219121727917 | $0.000000000000227485526379 | $0.000000000000227485526379 | - | - |
| Dec-14 2025 | $0.000000000000227485526379 | $0.000000000000225912747762 | $0.000000000000227485526379 | $0.000000000000225912747762 | - | - |
| Dec-13 2025 | $0.000000000000225912747762 | $0.000000000000225912747762 | $0.000000000000226621450252 | $0.000000000000226621450252 | - | - |
| Dec-12 2025 | $0.000000000000224703525392 | $0.000000000000224703525392 | $0.000000000000224703525392 | $0.000000000000224703525392 | - | - |
| Dec-11 2025 | $0.000000000000224703525392 | $0.000000000000224703525392 | $0.000000000000231662400982 | $0.000000000000231662400982 | - | - |
| Dec-10 2025 | $0.000000000000231662400982 | $0.00000000000022568328564 | $0.00000000000023323937619 | $0.00000000000023323937619 | - | - |
| Dec-09 2025 | $0.00000000000023323937619 | $0.00000000000022698136151 | $0.00000000000023323937619 | $0.000000000000230569838855 | - | - |
| Dec-08 2025 | $0.000000000000229698870061 | $0.000000000000225727281186 | $0.000000000000229698870061 | $0.000000000000225727281186 | - | - |
| Dec-07 2025 | $0.000000000000225727281186 | $0.000000000000225727281186 | $0.000000000000229607957576 | $0.000000000000229607957576 | - | - |
| Dec-06 2025 | $0.000000000000229607957576 | $0.000000000000225379625932 | $0.000000000000229607957576 | $0.000000000000225379625932 | - | - |
| Dec-05 2025 | $0.000000000000225379625932 | $0.000000000000225379625932 | $0.000000000000233362929732 | $0.000000000000233362929732 | $24 | - |
| Dec-04 2025 | $0.000000000000233362929732 | $0.000000000000230796796637 | $0.000000000000233362929732 | $0.000000000000230796796637 | - | - |