시가총액 $3.32T
-0.1%
볼륨 24시간 $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
4 의사록 전에
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000226278484038 | $0.000000000000225318200264 | $0.000000000000226278484038 | $0.000000000000225318200264 | - | - |
| Jan-08 2026 | $0.000000000000225318200264 | $0.000000000000225318200264 | $0.000000000000227577879948 | $0.000000000000227577879948 | $35 | - |
| Jan-07 2026 | $0.000000000000227577879948 | $0.000000000000227577879948 | $0.00000000000022853333182 | $0.00000000000022853333182 | - | - |
| Jan-06 2026 | $0.00000000000022853333182 | $0.00000000000022853333182 | $0.00000000000023125713187 | $0.00000000000023125713187 | - | - |
| Jan-05 2026 | $0.00000000000023125713187 | $0.000000000000223757575339 | $0.00000000000023125713187 | $0.000000000000223757575339 | - | - |
| Jan-04 2026 | $0.000000000000223757575339 | $0.000000000000221817044122 | $0.000000000000223757575339 | $0.000000000000221817044122 | - | - |
| Jan-03 2026 | $0.000000000000221817044122 | $0.000000000000221817044122 | $0.000000000000222601602224 | $0.000000000000222601602224 | - | - |
| Jan-02 2026 | $0.000000000000222601602224 | $0.000000000000218463627455 | $0.000000000000222601602224 | $0.000000000000218463627455 | - | - |
| Jan-01 2026 | $0.000000000000218463627455 | $0.00000000000021691899576 | $0.000000000000218463627455 | $0.00000000000021691899576 | - | - |
| Dec-31 2025 | $0.000000000000217937855452 | $0.000000000000217937855452 | $0.000000000000220052602328 | $0.000000000000220052602328 | - | - |
| Dec-30 2025 | $0.000000000000220052602328 | $0.000000000000216773000912 | $0.000000000000220052602328 | $0.000000000000216773000912 | - | - |
| Dec-29 2025 | $0.000000000000216773000912 | $0.000000000000216773000912 | $0.000000000000219645805743 | $0.000000000000219645805743 | - | - |
| Dec-28 2025 | $0.000000000000219645805743 | $0.000000000000213972297253 | $0.000000000000219645805743 | $0.000000000000214163990696 | - | - |
| Dec-27 2025 | $0.000000000000214163990696 | $0.000000000000212482159977 | $0.000000000000214163990696 | $0.000000000000212482159977 | - | - |
| Dec-26 2025 | $0.000000000000212482159977 | $0.000000000000212482159977 | $0.000000000000214011784431 | $0.000000000000214011784431 | - | - |