시가총액 $2.61T
2.19%
볼륨 24시간 $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
코인
34.472
+6
거래소
885
마지막 업데이트
3 의사록 전에
BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000149708755675 | $0.000000000000147060273116 | $0.000000000000149708755675 | $0.000000000000148160210852 | - | - |
| Apr-06 2026 | $0.000000000000148160210852 | $0.000000000000145578479755 | $0.00000000000015038241049 | $0.000000000000145578479755 | - | - |
| Apr-05 2026 | $0.000000000000145578479755 | $0.000000000000143501467705 | $0.000000000000145578479755 | $0.000000000000143501467705 | - | - |
| Apr-04 2026 | $0.000000000000143501467705 | $0.000000000000142658034919 | $0.000000000000143501467705 | $0.000000000000142658034919 | - | - |
| Apr-03 2026 | $0.000000000000142366413208 | $0.000000000000139362136916 | $0.000000000000142366413208 | $0.000000000000139362136916 | - | - |
| Apr-02 2026 | $0.000000000000139362136916 | $0.000000000000139362136916 | $0.000000000000150417979109 | $0.000000000000150417979109 | - | - |
| Apr-01 2026 | $0.000000000000150417979109 | $0.000000000000147338094597 | $0.000000000000150417979109 | $0.000000000000147338094597 | - | - |
| Mar-31 2026 | $0.000000000000147338094597 | $0.000000000000147338094597 | $0.000000000000150451830896 | $0.000000000000150451830896 | - | - |
| Mar-30 2026 | $0.000000000000150451830896 | $0.000000000000148037575997 | $0.000000000000150451830896 | $0.000000000000148037575997 | - | - |
| Mar-29 2026 | $0.000000000000148037575997 | $0.000000000000148037575997 | $0.000000000000149112923146 | $0.000000000000149112923146 | - | - |
| Mar-28 2026 | $0.000000000000149112923146 | $0.000000000000147478957123 | $0.000000000000149112923146 | $0.000000000000147478957123 | - | - |
| Mar-27 2026 | $0.000000000000147478957123 | $0.000000000000147478957123 | $0.000000000000153130945413 | $0.000000000000153130945413 | - | - |
| Mar-26 2026 | $0.000000000000153130945413 | $0.000000000000151048912234 | $0.00000000000015783623969 | $0.00000000000015783623969 | - | - |
| Mar-25 2026 | $0.00000000000015783623969 | $0.000000000000153901100432 | $0.00000000000015783623969 | $0.000000000000153901100432 | - | - |
| Mar-24 2026 | $0.000000000000153901100432 | $0.000000000000152505646852 | $0.000000000000154404431429 | $0.000000000000154404431429 | - | - |