시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BNB DRAGON DRAGON

BNB DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000306312909075 $0.000000000000306215941191 $0.00000000000030691328676 $0.000000000000306215941191 $28 -
Oct-24 2025 $0.000000000000306215941191 $0.000000000000306215941191 $0.000000000000309482395909 $0.000000000000309482395909 - -
Oct-23 2025 $0.000000000000309482395909 $0.00000000000030292202084 $0.000000000000316816526055 $0.00000000000030292202084 - -
Oct-22 2025 $0.00000000000030292202084 $0.00000000000030292202084 $0.000000000000305734749083 $0.000000000000305734749083 - -
Oct-21 2025 $0.000000000000305734749083 $0.000000000000305734749083 $0.000000000000315494928936 $0.00000000000031088336379 - -
Oct-20 2025 $0.00000000000031088336379 $0.00000000000031088336379 $0.000000000000315864325422 $0.000000000000311360213352 - -
Oct-19 2025 $0.000000000000314700320014 $0.000000000000307211124753 $0.000000000000314700320014 $0.000000000000311867890935 - -
Oct-18 2025 $0.000000000000311867890935 $0.000000000000303327558034 $0.000000000000311867890935 $0.000000000000303327558034 - -
Oct-17 2025 $0.000000000000303327558034 $0.000000000000303327558034 $0.000000000000324695889803 $0.000000000000324695889803 - -
Oct-16 2025 $0.000000000000324695889803 $0.000000000000324368999591 $0.000000000000332204513113 $0.000000000000324368999591 - -
Oct-15 2025 $0.000000000000324368999591 $0.000000000000324368999591 $0.000000000000338360324476 $0.000000000000338360324476 - -
Oct-14 2025 $0.000000000000338360324476 $0.000000000000338360324476 $0.000000000000369137478474 $0.000000000000356167055971 $41 -
Oct-13 2025 $0.000000000000356167055971 $0.000000000000356167055971 $0.000000000000372597521193 $0.000000000000360876494304 - -
Oct-12 2025 $0.000000000000360876494304 $0.000000000000322460039613 $0.000000000000363506817595 $0.000000000000322460039613 - -
Oct-11 2025 $0.000000000000322460039613 $0.000000000000317761328234 $0.000000000000341562616504 $0.000000000000341562616504 - -

BNB DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 661일 동안 분석, 04-01-2024일부터.