시가총액 $3.47T
-0.48%
볼륨 24시간 $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000000004990620632 | $0.00000000000004990620632 | $0.000000000000052057614731 | $0.000000000000052057614731 | - | - |
| Nov-15 2025 | $0.000000000000052057614731 | $0.000000000000050215086939 | $0.000000000000052057614731 | $0.00000000000005091181653 | - | - |
| Nov-14 2025 | $0.00000000000005091181653 | $0.000000000000050244232253 | $0.00000000000005091181653 | $0.000000000000050244232253 | - | - |
| Nov-13 2025 | $0.000000000000050244232253 | $0.000000000000050244232253 | $0.00000000000005160994869 | $0.00000000000005160994869 | - | - |
| Nov-12 2025 | $0.00000000000005160994869 | $0.00000000000005160994869 | $0.000000000000055213794389 | $0.000000000000053675357365 | - | - |
| Nov-11 2025 | $0.000000000000053675357365 | $0.000000000000051279986001 | $0.000000000000053675357365 | $0.000000000000051279986001 | $76 | - |
| Nov-10 2025 | $0.000000000000051279986001 | $0.000000000000051279986001 | $0.000000000000053813849542 | $0.000000000000052674470824 | - | - |
| Nov-09 2025 | $0.000000000000052674470824 | $0.000000000000050536454194 | $0.000000000000052674470824 | $0.000000000000052295348702 | - | - |
| Nov-08 2025 | $0.000000000000052295348702 | $0.000000000000050964160926 | $0.000000000000053728658771 | $0.000000000000050964160926 | $42 | - |
| Nov-07 2025 | $0.000000000000050964160926 | $0.000000000000049730865059 | $0.000000000000050964160926 | $0.000000000000049730865059 | - | - |
| Nov-06 2025 | $0.000000000000049730865059 | $0.000000000000049730865059 | $0.000000000000052286090714 | $0.000000000000050927446093 | - | - |
| Nov-05 2025 | $0.000000000000050927446093 | $0.000000000000048960892385 | $0.000000000000050927446093 | $0.000000000000048960892385 | - | - |
| Nov-04 2025 | $0.000000000000048960892385 | $0.000000000000048960892385 | $0.00000000000005259684578 | $0.00000000000005259684578 | - | - |
| Nov-03 2025 | $0.00000000000005259684578 | $0.00000000000005259684578 | $0.000000000000056770994682 | $0.000000000000056770994682 | - | - |
| Nov-02 2025 | $0.000000000000056770994682 | $0.000000000000056770994682 | $0.000000000000059182818665 | $0.000000000000059182818665 | - | - |