시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000046180918291 | $0.000000000000046100132642 | $0.000000000000046180918291 | $0.000000000000046100132642 | - | - |
| Dec-06 2025 | $0.000000000000046100132642 | $0.00000000000004555827394 | $0.000000000000046100132642 | $0.00000000000004555827394 | - | - |
| Dec-05 2025 | $0.00000000000004555827394 | $0.00000000000004555827394 | $0.000000000000046647919982 | $0.000000000000046647919982 | - | - |
| Dec-04 2025 | $0.000000000000046647919982 | $0.000000000000046018037423 | $0.00000000000004760557632 | $0.000000000000046018037423 | - | - |
| Dec-03 2025 | $0.000000000000046018037423 | $0.000000000000044524422234 | $0.000000000000046018037423 | $0.000000000000044524422234 | - | - |
| Dec-02 2025 | $0.000000000000044524422234 | $0.000000000000041580614932 | $0.000000000000044524422234 | $0.000000000000041580614932 | - | - |
| Dec-01 2025 | $0.000000000000041580614932 | $0.000000000000041580614932 | $0.00000000000004652955034 | $0.00000000000004652955034 | - | - |
| Nov-30 2025 | $0.00000000000004652955034 | $0.000000000000045543706861 | $0.00000000000004652955034 | $0.000000000000045543706861 | - | - |
| Nov-29 2025 | $0.000000000000045543706861 | $0.00000000000004498098721 | $0.000000000000045543706861 | $0.00000000000004498098721 | - | - |
| Nov-28 2025 | $0.00000000000004498098721 | $0.00000000000004498098721 | $0.000000000000046125094964 | $0.000000000000046125094964 | - | - |
| Nov-27 2025 | $0.000000000000046125094964 | $0.000000000000045749680357 | $0.000000000000046125094964 | $0.000000000000045749680357 | - | - |
| Nov-26 2025 | $0.000000000000045749680357 | $0.000000000000043796587125 | $0.000000000000045749680357 | $0.000000000000043796587125 | $22 | - |
| Nov-25 2025 | $0.000000000000043796587125 | $0.000000000000043205501971 | $0.000000000000043796587125 | $0.000000000000043205501971 | - | - |
| Nov-24 2025 | $0.000000000000043205501971 | $0.000000000000043122648932 | $0.000000000000043205501971 | $0.000000000000043122648932 | - | - |
| Nov-23 2025 | $0.000000000000043122648932 | $0.000000000000041446934231 | $0.000000000000043122648932 | $0.000000000000041446934231 | - | - |