시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000000000797645583 $0.0000000000000797645583 $0.000000000000081031625266 $0.000000000000080574598322 - -
Oct-24 2025 $0.000000000000080574598322 $0.000000000000079538037088 $0.000000000000080574598322 $0.000000000000079800965902 - -
Oct-23 2025 $0.000000000000079800965902 $0.000000000000078054527918 $0.000000000000083519297821 $0.000000000000078054527918 - -
Oct-22 2025 $0.000000000000078054527918 $0.000000000000078054527918 $0.000000000000079554075278 $0.000000000000079554075278 - -
Oct-21 2025 $0.000000000000079554075278 $0.000000000000078791509305 $0.000000000000079879494778 $0.000000000000079879494778 - -
Oct-20 2025 $0.000000000000079879494778 $0.000000000000079879494778 $0.000000000000080673011335 $0.000000000000080673011335 - -
Oct-19 2025 $0.000000000000080673011335 $0.000000000000079112988388 $0.000000000000080673011335 $0.000000000000079112988388 - -
Oct-18 2025 $0.000000000000079112988388 $0.000000000000077171129441 $0.000000000000079112988388 $0.000000000000077171129441 - -
Oct-17 2025 $0.000000000000077171129441 $0.000000000000077171129441 $0.000000000000085656867288 $0.000000000000085250376926 - -
Oct-16 2025 $0.000000000000085250376926 $0.00000000000008464014514 $0.000000000000085250376926 $0.00000000000008464014514 - -
Oct-15 2025 $0.00000000000008464014514 $0.000000000000083643247208 $0.000000000000086685755729 $0.000000000000086685755729 - -
Oct-14 2025 $0.000000000000086685755729 $0.000000000000086685755729 $0.000000000000094564948339 $0.000000000000094564948339 - -
Oct-13 2025 $0.000000000000094564948339 $0.000000000000094564948339 $0.000000000000099635878316 $0.000000000000096782426145 - -
Oct-12 2025 $0.000000000000096782426145 $0.000000000000081613201923 $0.000000000000096782426145 $0.000000000000081613201923 - -
Oct-11 2025 $0.000000000000081613201923 $0.000000000000081613201923 $0.000000000000093428611641 $0.000000000000093428611641 - -

BNB BUNNY (BNBBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 534일 동안 분석, 10-05-2024일부터.