시가총액 $4.06T -3.77%
볼륨 24시간 $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000000000000051742055868 $0.000000000000051742055868 $0.000000000000052463208904 $0.000000000000052463208904 - -
Aug-17 2025 $0.000000000000052463208904 $0.000000000000051522887401 $0.000000000000053379475504 $0.000000000000053379475504 - -
Aug-16 2025 $0.000000000000053379475504 $0.000000000000052777637111 $0.000000000000055995544829 $0.000000000000052777637111 - -
Aug-15 2025 $0.000000000000052777637111 $0.000000000000043756353336 $0.000000000000052777637111 $0.000000000000043756353336 $121 -
Aug-14 2025 $0.000000000000043756353336 $0.000000000000043223886339 $0.000000000000044256177947 $0.000000000000043223886339 - -
Aug-13 2025 $0.000000000000043223886339 $0.000000000000043223886339 $0.000000000000043686754722 $0.000000000000043327525322 - -
Aug-12 2025 $0.000000000000043327525322 $0.000000000000041733347615 $0.000000000000043327525322 $0.000000000000041733347615 - -
Aug-11 2025 $0.000000000000041733347615 $0.000000000000041733347615 $0.000000000000042992529541 $0.000000000000041763205405 - -
Aug-10 2025 $0.000000000000041763205405 $0.000000000000040602633365 $0.000000000000041763205405 $0.000000000000041376665655 - -
Aug-09 2025 $0.000000000000041376665655 $0.000000000000041376665655 $0.000000000000042727532405 $0.000000000000041884858293 - -
Aug-08 2025 $0.000000000000041884858293 $0.000000000000036921512166 $0.000000000000041884858293 $0.000000000000036921512166 - -
Aug-07 2025 $0.000000000000036921512166 $0.000000000000036578377504 $0.000000000000037205918436 $0.000000000000036578377504 - -
Aug-06 2025 $0.000000000000036578377504 $0.000000000000035220536473 $0.000000000000036578377504 $0.000000000000035252241916 - -
Aug-05 2025 $0.000000000000035252241916 $0.000000000000035252241916 $0.000000000000036892011011 $0.000000000000036892011011 - -
Aug-04 2025 $0.000000000000036892011011 $0.000000000000035661196688 $0.000000000000036892011011 $0.000000000000035924980459 $23 -

BNB BUNNY (BNBBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 466일 동안 분석, 11-05-2024일부터.