시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000000000797645583 | $0.0000000000000797645583 | $0.000000000000081031625266 | $0.000000000000080574598322 | - | - |
| Oct-24 2025 | $0.000000000000080574598322 | $0.000000000000079538037088 | $0.000000000000080574598322 | $0.000000000000079800965902 | - | - |
| Oct-23 2025 | $0.000000000000079800965902 | $0.000000000000078054527918 | $0.000000000000083519297821 | $0.000000000000078054527918 | - | - |
| Oct-22 2025 | $0.000000000000078054527918 | $0.000000000000078054527918 | $0.000000000000079554075278 | $0.000000000000079554075278 | - | - |
| Oct-21 2025 | $0.000000000000079554075278 | $0.000000000000078791509305 | $0.000000000000079879494778 | $0.000000000000079879494778 | - | - |
| Oct-20 2025 | $0.000000000000079879494778 | $0.000000000000079879494778 | $0.000000000000080673011335 | $0.000000000000080673011335 | - | - |
| Oct-19 2025 | $0.000000000000080673011335 | $0.000000000000079112988388 | $0.000000000000080673011335 | $0.000000000000079112988388 | - | - |
| Oct-18 2025 | $0.000000000000079112988388 | $0.000000000000077171129441 | $0.000000000000079112988388 | $0.000000000000077171129441 | - | - |
| Oct-17 2025 | $0.000000000000077171129441 | $0.000000000000077171129441 | $0.000000000000085656867288 | $0.000000000000085250376926 | - | - |
| Oct-16 2025 | $0.000000000000085250376926 | $0.00000000000008464014514 | $0.000000000000085250376926 | $0.00000000000008464014514 | - | - |
| Oct-15 2025 | $0.00000000000008464014514 | $0.000000000000083643247208 | $0.000000000000086685755729 | $0.000000000000086685755729 | - | - |
| Oct-14 2025 | $0.000000000000086685755729 | $0.000000000000086685755729 | $0.000000000000094564948339 | $0.000000000000094564948339 | - | - |
| Oct-13 2025 | $0.000000000000094564948339 | $0.000000000000094564948339 | $0.000000000000099635878316 | $0.000000000000096782426145 | - | - |
| Oct-12 2025 | $0.000000000000096782426145 | $0.000000000000081613201923 | $0.000000000000096782426145 | $0.000000000000081613201923 | - | - |
| Oct-11 2025 | $0.000000000000081613201923 | $0.000000000000081613201923 | $0.000000000000093428611641 | $0.000000000000093428611641 | - | - |