시가총액 $3.46T
0.47%
볼륨 24시간 $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000027349337313 | $0.000000000000027349337313 | $0.000000000000027429959784 | $0.000000000000027429959784 | - | - |
| Jan-15 2026 | $0.000000000000027429959784 | $0.000000000000027429959784 | $0.000000000000027451206816 | $0.000000000000027451206816 | - | - |
| Jan-14 2026 | $0.000000000000027451206816 | $0.000000000000027209482805 | $0.000000000000027451206816 | $0.000000000000027209482805 | - | - |
| Jan-13 2026 | $0.000000000000027209482805 | $0.000000000000026972729715 | $0.000000000000027209482805 | $0.000000000000026972729715 | - | - |
| Jan-12 2026 | $0.000000000000026972729715 | $0.000000000000026606588599 | $0.000000000000026972729715 | $0.000000000000026606588599 | - | - |
| Jan-11 2026 | $0.000000000000026606588599 | $0.000000000000026606588599 | $0.000000000000027077186356 | $0.000000000000026722549686 | $22 | - |
| Jan-10 2026 | $0.000000000000026722549686 | $0.000000000000026244554578 | $0.000000000000026722549686 | $0.000000000000026244554578 | - | - |
| Jan-09 2026 | $0.000000000000026244554578 | $0.000000000000026110672287 | $0.000000000000026244554578 | $0.000000000000026110672287 | - | - |
| Jan-08 2026 | $0.000000000000026110672287 | $0.000000000000026110672287 | $0.000000000000026120989555 | $0.000000000000026120989555 | $27 | - |
| Jan-07 2026 | $0.000000000000026120989555 | $0.000000000000026120989555 | $0.000000000000026314115167 | $0.000000000000026314115167 | - | - |
| Jan-06 2026 | $0.000000000000026314115167 | $0.000000000000026255303795 | $0.000000000000026496329399 | $0.000000000000026454388418 | - | - |
| Jan-05 2026 | $0.000000000000026454388418 | $0.000000000000025882881553 | $0.000000000000026873325525 | $0.000000000000025882881553 | - | - |
| Jan-04 2026 | $0.000000000000025882881553 | $0.000000000000025354692585 | $0.000000000000025882881553 | $0.000000000000025354692585 | - | - |
| Jan-03 2026 | $0.000000000000025354692585 | $0.000000000000025354692585 | $0.000000000000025403324933 | $0.000000000000025403324933 | - | - |
| Jan-02 2026 | $0.000000000000025403324933 | $0.000000000000025403324933 | $0.000000000000025910402132 | $0.000000000000025910402132 | - | - |