시가총액 $2.56T
-4.31%
볼륨 24시간 $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000019660995751 | $0.000000000000019660995751 | $0.000000000000020498880343 | $0.000000000000020498880343 | - | - |
| Mar-17 2026 | $0.000000000000020498880343 | $0.000000000000020371101088 | $0.000000000000020498880343 | $0.000000000000020371101088 | - | - |
| Mar-16 2026 | $0.000000000000020371101088 | $0.000000000000020371101088 | $0.000000000000021034354044 | $0.000000000000020456430315 | - | - |
| Mar-15 2026 | $0.000000000000020456430315 | $0.000000000000019360860098 | $0.000000000000020456430315 | $0.000000000000019499871795 | - | - |
| Mar-14 2026 | $0.000000000000019499871795 | $0.000000000000019499871795 | $0.000000000000020715993951 | $0.000000000000020715993951 | - | - |
| Mar-13 2026 | $0.000000000000020715993951 | $0.000000000000020190972817 | $0.000000000000020715993951 | $0.000000000000020190972817 | - | - |
| Mar-12 2026 | $0.000000000000020190972817 | $0.000000000000019902067557 | $0.000000000000020190972817 | $0.000000000000019902067557 | - | - |
| Mar-11 2026 | $0.000000000000019902067557 | $0.000000000000019626461652 | $0.000000000000019902067557 | $0.000000000000019626461652 | - | - |
| Mar-10 2026 | $0.000000000000019626461652 | $0.000000000000019396017035 | $0.000000000000020252168801 | $0.000000000000019396017035 | $16 | - |
| Mar-09 2026 | $0.000000000000019396017035 | $0.000000000000018740130795 | $0.000000000000019396017035 | $0.000000000000018740130795 | - | - |
| Mar-08 2026 | $0.000000000000018740130795 | $0.000000000000018740130795 | $0.000000000000018825901096 | $0.000000000000018825901096 | - | - |
| Mar-07 2026 | $0.000000000000018825901096 | $0.000000000000018825901096 | $0.000000000000019093850318 | $0.000000000000019093850318 | - | - |
| Mar-06 2026 | $0.000000000000019093850318 | $0.000000000000019093850318 | $0.000000000000019494364206 | $0.000000000000019494364206 | - | - |
| Mar-05 2026 | $0.000000000000019494364206 | $0.000000000000019494364206 | $0.000000000000020070407451 | $0.000000000000020070407451 | - | - |
| Mar-04 2026 | $0.000000000000020070407451 | $0.000000000000019397677585 | $0.000000000000020070407451 | $0.000000000000019397677585 | - | - |