시가총액 $2.53T
-0.59%
볼륨 24시간 $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
코인
34.280
+10
거래소
885
마지막 업데이트
14 초 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000018898806686 | $0.000000000000018898806686 | $0.000000000000020097194899 | $0.000000000000019445894416 | - | - |
| Feb-25 2026 | $0.000000000000019445894416 | $0.000000000000018092356515 | $0.000000000000019445894416 | $0.000000000000018092356515 | - | - |
| Feb-24 2026 | $0.000000000000018092356515 | $0.000000000000018092356515 | $0.000000000000018317658471 | $0.000000000000018317658471 | - | - |
| Feb-23 2026 | $0.000000000000018317658471 | $0.00000000000001763584368 | $0.000000000000018822975707 | $0.000000000000018822975707 | - | - |
| Feb-22 2026 | $0.000000000000018822975707 | $0.000000000000018822975707 | $0.000000000000019329492182 | $0.000000000000019329492182 | - | - |
| Feb-21 2026 | $0.000000000000019329492182 | $0.000000000000018632845003 | $0.000000000000019329492182 | $0.000000000000018632845003 | - | - |
| Feb-20 2026 | $0.000000000000018632845003 | $0.000000000000017876995585 | $0.000000000000019130509566 | $0.000000000000017876995585 | - | - |
| Feb-19 2026 | $0.000000000000017876995585 | $0.000000000000017876995585 | $0.000000000000018127323619 | $0.000000000000018127323619 | - | - |
| Feb-18 2026 | $0.000000000000018127323619 | $0.000000000000018012553373 | $0.000000000000018127323619 | $0.000000000000018012553373 | - | - |
| Feb-17 2026 | $0.000000000000018012553373 | $0.000000000000017914185474 | $0.000000000000018012553373 | $0.000000000000017914185474 | - | - |
| Feb-16 2026 | $0.000000000000017914185474 | $0.000000000000017914185474 | $0.000000000000018021097616 | $0.000000000000018021097616 | - | - |
| Feb-15 2026 | $0.000000000000018021097616 | $0.000000000000018021097616 | $0.000000000000019074642583 | $0.000000000000019074642583 | - | - |
| Feb-14 2026 | $0.000000000000019074642583 | $0.000000000000018921274885 | $0.000000000000019074642583 | $0.000000000000018921274885 | - | - |
| Feb-13 2026 | $0.000000000000018921274885 | $0.000000000000017781188396 | $0.000000000000019038934951 | $0.000000000000019038934951 | - | - |
| Feb-12 2026 | $0.000000000000019038934951 | $0.00000000000001774616967 | $0.000000000000019038934951 | $0.00000000000001774616967 | - | - |