시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000109274432215 $0.000000000000109274432215 $0.000000000000114999061484 $0.000000000000114999061484 - -
Oct-03 2025 $0.000000000000114999061484 $0.000000000000083167971112 $0.000000000000114999061484 $0.000000000000083167971112 - -
Oct-02 2025 $0.000000000000083167971112 $0.000000000000080982618079 $0.000000000000083167971112 $0.000000000000082054290888 - -
Oct-01 2025 $0.000000000000082054290888 $0.000000000000082054290888 $0.000000000000083646678109 $0.000000000000083646678109 - -
Sep-30 2025 $0.000000000000083646678109 $0.000000000000083646678109 $0.000000000000084173273396 $0.000000000000083691191518 - -
Sep-29 2025 $0.000000000000083691191518 $0.000000000000082227260436 $0.000000000000084850532628 $0.000000000000082227260436 - -
Sep-28 2025 $0.000000000000082227260436 $0.00000000000007974504594 $0.000000000000082227260436 $0.00000000000007974504594 - -
Sep-27 2025 $0.00000000000007974504594 $0.000000000000079125675003 $0.000000000000080867537328 $0.000000000000079125675003 - -
Sep-26 2025 $0.000000000000079125675003 $0.000000000000079125675003 $0.000000000000080556489413 $0.000000000000080556489413 - -
Sep-25 2025 $0.000000000000080556489413 $0.000000000000080556489413 $0.000000000000085412943177 $0.000000000000085412943177 - -
Sep-24 2025 $0.000000000000085412943177 $0.000000000000084701441256 $0.000000000000085494464548 $0.000000000000085494464548 - -
Sep-23 2025 $0.000000000000085494464548 $0.000000000000084182907454 $0.000000000000085494464548 $0.000000000000084182907454 - -
Sep-22 2025 $0.000000000000084182907454 $0.000000000000081178746714 $0.000000000000085223218283 $0.000000000000083881995183 - -
Sep-21 2025 $0.000000000000083881995183 $0.000000000000083535509598 $0.00000000000008697384304 $0.000000000000083535509598 - -
Sep-20 2025 $0.000000000000083535509598 $0.000000000000077150188439 $0.000000000000083535509598 $0.000000000000077150188439 - -

BNB BUNNY (BNBBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 513일 동안 분석, 10-05-2024일부터.