시가총액 $2.58T
8.67%
볼륨 24시간 $434.01B
-25.25%
BTC % 54.51%
1.41%
ETH % 9.6%
1.97%
코인
34.202
+3
거래소
885
마지막 업데이트
18 초 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000000000001928936374 | $0.00000000000001928936374 | $0.000000000000021271543659 | $0.000000000000021271543659 | - | - |
| Feb-04 2026 | $0.000000000000021271543659 | $0.000000000000021271543659 | $0.000000000000022482014485 | $0.000000000000022482014485 | - | - |
| Feb-03 2026 | $0.000000000000022482014485 | $0.000000000000021987201273 | $0.000000000000022482014485 | $0.000000000000021987201273 | - | - |
| Feb-02 2026 | $0.000000000000021987201273 | $0.000000000000021666923791 | $0.000000000000021987201273 | $0.000000000000021666923791 | - | - |
| Feb-01 2026 | $0.000000000000021666923791 | $0.000000000000021666923791 | $0.000000000000023596753313 | $0.000000000000023596753313 | - | - |
| Jan-31 2026 | $0.000000000000023596753313 | $0.000000000000023596753313 | $0.000000000000024240947147 | $0.000000000000024240947147 | - | - |
| Jan-30 2026 | $0.000000000000024240947147 | $0.000000000000024240947147 | $0.000000000000024906025324 | $0.000000000000024906025324 | - | - |
| Jan-29 2026 | $0.000000000000024906025324 | $0.000000000000024906025324 | $0.000000000000026577122988 | $0.000000000000026577122988 | - | - |
| Jan-28 2026 | $0.000000000000026577122988 | $0.000000000000026577122988 | $0.000000000000027115731342 | $0.000000000000027115731342 | - | - |
| Jan-27 2026 | $0.000000000000027115731342 | $0.000000000000025394714086 | $0.000000000000027115731342 | $0.000000000000025394714086 | $27 | - |
| Jan-26 2026 | $0.000000000000025548930379 | $0.000000000000025548930379 | $0.000000000000025786567619 | $0.000000000000025786567619 | - | - |
| Jan-25 2026 | $0.000000000000025786567619 | $0.000000000000025786567619 | $0.00000000000002650830621 | $0.00000000000002650830621 | - | - |
| Jan-24 2026 | $0.00000000000002650830621 | $0.00000000000002629547624 | $0.00000000000002650830621 | $0.00000000000002629547624 | $31 | - |
| Jan-23 2026 | $0.00000000000002629547624 | $0.00000000000002579968221 | $0.00000000000002629547624 | $0.00000000000002579968221 | - | - |
| Jan-22 2026 | $0.00000000000002579968221 | $0.000000000000025515661106 | $0.00000000000002579968221 | $0.000000000000025515661106 | - | - |