시가총액 $2.31T
2.14%
볼륨 24시간 $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
34 초 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000053638603523 | $0.000000000000051469224404 | $0.000000000000053638603523 | $0.000000000000051469224404 | $17 | - |
| Oct-03 2024 | $0.000000000000051469224404 | $0.00000000000004860233243 | $0.000000000000051469224404 | $0.00000000000004860233243 | $11 | - |
| Oct-02 2024 | $0.00000000000004860233243 | $0.000000000000041502198086 | $0.00000000000004860233243 | $0.000000000000043243514477 | $124 | - |
| Oct-01 2024 | $0.000000000000043243514477 | $0.000000000000042904581302 | $0.000000000000043243514477 | $0.000000000000042904581302 | $30 | - |
| Sep-30 2024 | $0.000000000000042904581302 | $0.000000000000042904581302 | $0.000000000000044037310637 | $0.000000000000044037310637 | $10 | - |
| Sep-29 2024 | $0.000000000000044037310637 | $0.000000000000044014497632 | $0.000000000000044037310637 | $0.000000000000044014497632 | $12 | - |
| Sep-28 2024 | $0.000000000000044014497632 | $0.000000000000044014497632 | $0.000000000000046616251762 | $0.000000000000046616251762 | $24 | - |
| Sep-27 2024 | $0.000000000000046616251762 | $0.000000000000043658099419 | $0.000000000000046616251762 | $0.000000000000043658099419 | $17 | - |
| Sep-26 2024 | $0.000000000000043658099419 | $0.000000000000042708380111 | $0.000000000000043658099419 | $0.0000000000000428429537 | $30 | - |
| Sep-25 2024 | $0.0000000000000428429537 | $0.00000000000004236591263 | $0.0000000000000428429537 | $0.00000000000004236591263 | $12 | - |
| Sep-24 2024 | $0.00000000000004236591263 | $0.000000000000038779699522 | $0.00000000000004236591263 | $0.000000000000038779699522 | $58 | - |
| Sep-23 2024 | $0.000000000000038779699522 | $0.000000000000038184628037 | $0.000000000000038779699522 | $0.000000000000038184628037 | $12 | - |
| Sep-22 2024 | $0.000000000000038184628037 | $0.000000000000038184628037 | $0.000000000000038985735334 | $0.000000000000038985735334 | $20 | - |
| Sep-21 2024 | $0.000000000000038985735334 | $0.000000000000038115840116 | $0.000000000000038985735334 | $0.000000000000038115840116 | $12 | - |
| Sep-20 2024 | $0.000000000000038115840116 | $0.000000000000037027190484 | $0.000000000000038115840116 | $0.000000000000037027190484 | $9 | - |