시가총액 $2.27T
2.09%
볼륨 24시간 $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
코인
28.636
+15
거래소
885
마지막 업데이트
2 의사록 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000037014429125 | $0.000000000000037014429125 | $0.000000000000037669258225 | $0.000000000000037669258225 | $11 | - |
| Aug-27 2024 | $0.000000000000037669258225 | $0.000000000000037669258225 | $0.000000000000038626604456 | $0.000000000000038626604456 | $20 | - |
| Aug-26 2024 | $0.000000000000038626604456 | $0.000000000000038626604456 | $0.000000000000039847884925 | $0.000000000000039847884925 | $24 | - |
| Aug-25 2024 | $0.000000000000039847884925 | $0.000000000000039847884925 | $0.000000000000040244697052 | $0.000000000000040244697052 | $11 | - |
| Aug-24 2024 | $0.000000000000040244697052 | $0.000000000000040244697052 | $0.000000000000040362005971 | $0.000000000000040362005971 | $10 | - |
| Aug-23 2024 | $0.000000000000040362005971 | $0.000000000000039800289147 | $0.000000000000040362005971 | $0.000000000000039800289147 | $12 | - |
| Aug-22 2024 | $0.000000000000039800289147 | $0.000000000000039019625287 | $0.000000000000039800289147 | $0.000000000000039019625287 | $9 | - |
| Aug-21 2024 | $0.000000000000039019625287 | $0.000000000000039019625287 | $0.000000000000039677994165 | $0.000000000000039555630167 | $11 | - |
| Aug-20 2024 | $0.000000000000039555630167 | $0.000000000000034037307005 | $0.000000000000039555630167 | $0.000000000000034037307005 | $11 | - |
| Aug-19 2024 | $0.000000000000034037307005 | $0.000000000000031803778047 | $0.000000000000034037307005 | $0.000000000000031803778047 | $72 | - |
| Aug-18 2024 | $0.000000000000031803778047 | $0.000000000000031803778047 | $0.000000000000032336322248 | $0.000000000000032230400121 | $26 | - |
| Aug-17 2024 | $0.000000000000032230400121 | $0.000000000000030903813606 | $0.000000000000032230400121 | $0.000000000000030903813606 | $10 | - |
| Aug-16 2024 | $0.000000000000030903813606 | $0.000000000000030063014068 | $0.000000000000030903813606 | $0.000000000000030063014068 | $19 | - |
| Aug-15 2024 | $0.000000000000030063014068 | $0.000000000000030063014068 | $0.000000000000030845381696 | $0.000000000000030845381696 | $10 | - |
| Aug-14 2024 | $0.000000000000030845381696 | $0.000000000000029686201734 | $0.000000000000030845381696 | $0.000000000000029686201734 | $13 | - |