시가총액 $2.37T
1.05%
볼륨 24시간 $156.98B
37.8%
BTC % 52.75%
-0.72%
ETH % 13.42%
1.78%
코인
28.839
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000000038184628037 | $0.000000000000038184628037 | $0.000000000000038985735334 | $0.000000000000038985735334 | $20 | - |
Sep-21 2024 | $0.000000000000038985735334 | $0.000000000000038115840116 | $0.000000000000038985735334 | $0.000000000000038115840116 | $12 | - |
Sep-20 2024 | $0.000000000000038115840116 | $0.000000000000037027190484 | $0.000000000000038115840116 | $0.000000000000037027190484 | $9 | - |
Sep-19 2024 | $0.000000000000037027190484 | $0.000000000000036055745933 | $0.000000000000037027190484 | $0.000000000000036055745933 | $11 | - |
Sep-18 2024 | $0.000000000000036055745933 | $0.000000000000035686398943 | $0.000000000000036055745933 | $0.000000000000035686398943 | $9 | - |
Sep-17 2024 | $0.000000000000035686398943 | $0.000000000000035686398943 | $0.000000000000036348493656 | $0.000000000000036348493656 | $11 | - |
Sep-16 2024 | $0.000000000000036348493656 | $0.000000000000036348493656 | $0.000000000000036576135923 | $0.000000000000036576135923 | $9 | - |
Sep-15 2024 | $0.000000000000036576135923 | $0.000000000000036420552066 | $0.000000000000036576135923 | $0.000000000000036420552066 | $11 | - |
Sep-14 2024 | $0.000000000000036420552066 | $0.000000000000035744530029 | $0.000000000000036420552066 | $0.000000000000035744530029 | $9 | - |
Sep-13 2024 | $0.000000000000035744530029 | $0.000000000000035074741181 | $0.000000000000035744530029 | $0.000000000000035074741181 | $15 | - |
Sep-12 2024 | $0.000000000000035074741181 | $0.000000000000033977615094 | $0.000000000000035074741181 | $0.000000000000033977615094 | $19 | - |
Sep-11 2024 | $0.000000000000033977615094 | $0.000000000000033977615094 | $0.000000000000034163928089 | $0.000000000000034163928089 | $10 | - |
Sep-10 2024 | $0.000000000000034163928089 | $0.000000000000033569415748 | $0.000000000000034163928089 | $0.000000000000033569415748 | $9 | - |
Sep-09 2024 | $0.000000000000033569415748 | $0.000000000000033026784547 | $0.000000000000033569415748 | $0.000000000000033026784547 | $10 | - |
Sep-08 2024 | $0.000000000000033026784547 | $0.00000000000003252723708 | $0.000000000000033026784547 | $0.00000000000003252723708 | $8 | - |