시가총액 HK$18.83T
-1.36%
볼륨 24시간 HK$918.29B
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
코인
27.846
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.000000000000290307174618 | HK$0.000000000000283142874123 | HK$0.000000000000290307174618 | HK$0.000000000000283142874123 | HK$815 | - |
Jun-24 2024 | HK$0.000000000000283142874123 | HK$0.000000000000283142874123 | HK$0.000000000000294009492958 | HK$0.000000000000294009492958 | HK$803 | - |
Jun-23 2024 | HK$0.000000000000294009492958 | HK$0.000000000000289848989102 | HK$0.000000000000294009492958 | HK$0.000000000000289848989102 | HK$841 | - |
Jun-22 2024 | HK$0.000000000000289848989102 | HK$0.000000000000289848989102 | HK$0.000000000000296917796952 | HK$0.000000000000293408152026 | HK$1,147 | - |
Jun-21 2024 | HK$0.000000000000293408152026 | HK$0.000000000000293408152026 | HK$0.000000000000300675291911 | HK$0.000000000000300675291911 | HK$833 | - |
Jun-20 2024 | HK$0.000000000000300675291911 | HK$0.000000000000290895430198 | HK$0.000000000000300675291911 | HK$0.000000000000290895430198 | HK$862 | - |
Jun-19 2024 | HK$0.000000000000290895430198 | HK$0.000000000000290895430198 | HK$0.000000000000297812627813 | HK$0.000000000000297812627813 | HK$1,094 | - |
Jun-18 2024 | HK$0.000000000000297812627813 | HK$0.000000000000291426067112 | HK$0.000000000000297812627813 | HK$0.000000000000291426067112 | HK$846 | - |
Jun-17 2024 | HK$0.000000000000291426067112 | HK$0.000000000000291426067112 | HK$0.00000000000029964743335 | HK$0.00000000000029964743335 | HK$76 | - |
Jun-16 2024 | HK$0.00000000000029964743335 | HK$0.000000000000296515472379 | HK$0.000000000000304951396441 | HK$0.000000000000296515472379 | HK$879 | - |
Jun-15 2024 | HK$0.000000000000296515472379 | HK$0.000000000000296515472379 | HK$0.000000000000308099322055 | HK$0.000000000000308099322055 | HK$1,128 | - |
Jun-14 2024 | HK$0.000000000000308099322055 | HK$0.000000000000303203259596 | HK$0.000000000000308099322055 | HK$0.000000000000303203259596 | HK$868 | - |
Jun-13 2024 | HK$0.000000000000303203259596 | HK$0.000000000000301109063916 | HK$0.000000000000303203259596 | HK$0.000000000000301109063916 | HK$862 | - |
Jun-12 2024 | HK$0.000000000000301109063916 | HK$0.000000000000301109063916 | HK$0.000000000000310318829125 | HK$0.000000000000310318829125 | HK$111 | - |
Jun-11 2024 | HK$0.000000000000310318829125 | HK$0.000000000000310318829125 | HK$0.000000000000319493920296 | HK$0.000000000000319493920296 | HK$928 | - |
BNB BUNNY (BNBBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 47일 동안 분석, 11-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80871 HKD.