시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
37 초 전에
BNB BUNNY (BNBBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000047911229663 | $0.000000000000047244602374 | $0.000000000000047911229663 | $0.000000000000047244602374 | $11 | - |
| Nov-04 2024 | $0.000000000000047244602374 | $0.000000000000047244602374 | $0.000000000000047900602491 | $0.000000000000047900602491 | $9 | - |
| Nov-03 2024 | $0.000000000000047900602491 | $0.000000000000047900602491 | $0.000000000000048686813382 | $0.000000000000048686813382 | $11 | - |
| Nov-02 2024 | $0.000000000000048686813382 | $0.000000000000048686813382 | $0.000000000000049867439703 | $0.000000000000049867439703 | $21 | - |
| Nov-01 2024 | $0.000000000000049867439703 | $0.000000000000049867439703 | $0.000000000000050715070711 | $0.000000000000050715070711 | $12 | - |
| Oct-31 2024 | $0.000000000000050715070711 | $0.000000000000050715070711 | $0.000000000000052299125742 | $0.000000000000052299125742 | $10 | - |
| Oct-30 2024 | $0.000000000000052299125742 | $0.000000000000051256813968 | $0.000000000000052299125742 | $0.00000000000005191543697 | $13 | - |
| Oct-29 2024 | $0.00000000000005191543697 | $0.000000000000050957295974 | $0.00000000000005191543697 | $0.000000000000050957295974 | $10 | - |
| Oct-28 2024 | $0.000000000000050957295974 | $0.00000000000005000643975 | $0.000000000000050957295974 | $0.00000000000005000643975 | $12 | - |
| Oct-27 2024 | $0.00000000000005000643975 | $0.00000000000005000643975 | $0.000000000000050013424988 | $0.000000000000050013424988 | $10 | - |
| Oct-26 2024 | $0.000000000000050013424988 | $0.000000000000050013424988 | $0.000000000000051888977007 | $0.000000000000051888977007 | $12 | - |
| Oct-25 2024 | $0.000000000000051888977007 | $0.000000000000051888977007 | $0.000000000000055842600832 | $0.000000000000055842600832 | $67 | - |
| Oct-24 2024 | $0.000000000000055842600832 | $0.000000000000054346801739 | $0.000000000000055842600832 | $0.000000000000054346801739 | $13 | - |
| Oct-23 2024 | $0.000000000000054521680687 | $0.000000000000054521680687 | $0.00000000000005607619627 | $0.00000000000005607619627 | $10 | - |
| Oct-22 2024 | $0.00000000000005607619627 | $0.000000000000055688420248 | $0.000000000000056820067415 | $0.000000000000056820067415 | $14 | - |