시가총액 AU$3.63T
0.49%
볼륨 24시간 AU$192.09B
-51.71%
BTC % 49.96%
0.12%
ETH % 16.76%
-0.41%
코인
27.837
+31
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-25 2024 | AU$0.00000000000005565226804 | AU$0.000000000000054278862192 | AU$0.00000000000005565226804 | AU$0.000000000000054278862192 | AU$156 | - |
Jun-24 2024 | AU$0.000000000000054278862192 | AU$0.000000000000054278862192 | AU$0.000000000000056362007346 | AU$0.000000000000056362007346 | AU$154 | - |
Jun-23 2024 | AU$0.000000000000056362007346 | AU$0.000000000000055564433273 | AU$0.000000000000056362007346 | AU$0.000000000000055564433273 | AU$161 | - |
Jun-22 2024 | AU$0.000000000000055564433273 | AU$0.000000000000055564433273 | AU$0.000000000000056919533056 | AU$0.000000000000056246729497 | AU$220 | - |
Jun-21 2024 | AU$0.000000000000056246729497 | AU$0.000000000000056246729497 | AU$0.000000000000057639849792 | AU$0.000000000000057639849792 | AU$160 | - |
Jun-20 2024 | AU$0.000000000000057639849792 | AU$0.000000000000055765037411 | AU$0.000000000000057639849792 | AU$0.000000000000055765037411 | AU$165 | - |
Jun-19 2024 | AU$0.000000000000055765037411 | AU$0.000000000000055765037411 | AU$0.000000000000057091073311 | AU$0.000000000000057091073311 | AU$210 | - |
Jun-18 2024 | AU$0.000000000000057091073311 | AU$0.000000000000055866761206 | AU$0.000000000000057091073311 | AU$0.000000000000055866761206 | AU$162 | - |
Jun-17 2024 | AU$0.000000000000055866761206 | AU$0.000000000000055866761206 | AU$0.000000000000057442807951 | AU$0.000000000000057442807951 | AU$15 | - |
Jun-16 2024 | AU$0.000000000000057442807951 | AU$0.000000000000056842406904 | AU$0.000000000000058459584667 | AU$0.000000000000056842406904 | AU$168 | - |
Jun-15 2024 | AU$0.000000000000056842406904 | AU$0.000000000000056842406904 | AU$0.000000000000059063046157 | AU$0.000000000000059063046157 | AU$216 | - |
Jun-14 2024 | AU$0.000000000000059063046157 | AU$0.00000000000005812446453 | AU$0.000000000000059063046157 | AU$0.00000000000005812446453 | AU$166 | - |
Jun-13 2024 | AU$0.00000000000005812446453 | AU$0.000000000000057723004457 | AU$0.00000000000005812446453 | AU$0.000000000000057723004457 | AU$165 | - |
Jun-12 2024 | AU$0.000000000000057723004457 | AU$0.000000000000057723004457 | AU$0.000000000000059488528588 | AU$0.000000000000059488528588 | AU$21 | - |
Jun-11 2024 | AU$0.000000000000059488528588 | AU$0.000000000000059488528588 | AU$0.000000000000061247405659 | AU$0.000000000000061247405659 | AU$178 | - |
BNB BUNNY (BNBBUNNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 47일 동안 분석, 10-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49694 AUD.